Capella Education Co (CPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLA | EDU | TAL | GHC | LAUR |
| Company | Capella Education Co | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 104.20 | 52.61 | 10.40 | 1,044.27 | 31.42 |
| High | 105.00 | 53.52 | 10.70 | 1,068.76 | 31.84 |
| Low | 102.95 | 52.36 | 10.38 | 1,035.44 | 31.00 |
| Latest | 104.00 | 52.67 | 10.64 | 1,068.72 | 31.67 |
| Change | -0.15 | -0.64 | +0.21 | +3.87 | -0.25 |
| % Change | -0.14% | -1.20% | +2.01% | +0.36% | -0.78% |
| Volume | 337,600 | 677,100 | 4,771,100 | 21,700 | 1,560,600 |
| 20-Day Average Volume | 63,755 | 846,110 | 4,019,585 | 18,545 | 1,229,625 |
| Previous Close | 104.15 | 53.31 | 10.43 | 1,064.85 | 31.92 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.14 | 57.83 | 11.10 | 1,079.75 | 33.67 |
| 20-Day Raw Stochastic | 66.07% | 19.29% | 20.33% | 27.61% | 9.70% |
| 20-Day Relative Strength | 60.54 | 38.23 | 44.59 | 44.71 | 39.38 |
| Weighted Alpha | +47.40 | +5.09 | -15.57 | +11.60 | +54.14 |
| Today's Opinion | N/A | 8% Buy | 40% Sell | 8% Sell | 24% Buy |
| Previous Opinion | N/A | 24% Buy | 40% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/24/18 | -3.62% since 02/27/26 | +1.04% since 02/27/26 | +1.47% since 02/27/26 | -2.07% since 02/27/26 |
| Low | 102.95 on 07/31/18 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 31.00 on 03/06/26 |
| High | 105.80 on 07/26/18 | 54.72 on 03/02/26 | 10.78 on 03/04/26 | 1,080.05 on 03/04/26 | 32.94 on 03/04/26 |
| 1-Month | |||||
| %Chg | +5.37% since 06/29/18 | -16.02% since 02/06/26 | -14.81% since 02/06/26 | -7.73% since 02/06/26 | -9.54% since 02/06/26 |
| Low | 98.20 on 07/02/18 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 31.00 on 03/06/26 |
| High | 105.90 on 07/24/18 | 61.97 on 02/11/26 | 12.48 on 02/09/26 | 1,169.00 on 02/09/26 | 37.91 on 02/19/26 |
| 3-Month | |||||
| %Chg | +13.35% since 04/30/18 | +0.08% since 12/05/25 | -6.34% since 12/05/25 | -1.63% since 12/05/25 | +2.03% since 12/05/25 |
| Low | 87.80 on 05/15/18 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 29.84 on 12/09/25 |
| High | 105.90 on 07/24/18 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | +30.00% since 01/30/18 | +7.89% since 09/05/25 | +4.93% since 09/05/25 | -5.54% since 09/05/25 | +13.72% since 09/05/25 |
| Low | 73.10 on 03/02/18 | 48.71 on 09/08/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 24.98 on 11/14/25 |
| High | 105.90 on 07/24/18 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,680 | 8,323,388 | 6,478,984 | 4,661,543 | 4,520,703 |
| Shares Outstanding, K | 11,670 | 158,029 | 608,927 | 4,362 | 142,744 |
| Annual Sales | 440,410,000 | 4,900,260,000 | 2,250,230,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 23,510,000 | 371,720,000 | 84,590,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 111,970,000 | 1,191,440,000 | 770,170,000 | 1,251,020,000 | 541,390,000 |
| Last Quarter Net Income | 13,850,000 | 45,450,000 | 130,600,000 | 108,720,000 | 171,560,000 |
| 60-Month Beta | 0.28 | 0.28 | 0.10 | 0.78 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/02/18 | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | 1.15 on 02/19/26 |
| Latest Earnings Date | 08/01/18 | 04/22/26 | 04/23/26 | 04/29/26 | 05/07/26 |
| Most Recent Dividend | 0.430 on 05/23/18 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 02/04/26 | N/A |
| Next Ex-Dividends Date | 05/23/18 | 11/18/25 | 05/10/16 | 04/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 18.71 | 21.73 | 20.68 | 18.89 |