Capella Education Co (CPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLA | EDU | TAL | GHC | LAUR |
| Company | Capella Education Co | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 104.20 | 53.93 | 11.28 | 1,117.00 | 31.53 |
| High | 105.00 | 53.95 | 11.28 | 1,131.96 | 33.03 |
| Low | 102.95 | 52.74 | 11.05 | 1,107.95 | 31.26 |
| Latest | 104.00 | 52.78 | 11.10 | 1,114.03 | 32.68 |
| Change | -0.15 | -0.89 | -0.29 | +6.53 | +1.21 |
| % Change | -0.14% | -1.66% | -2.55% | +0.59% | +3.84% |
| Volume | 337,600 | 664,400 | 2,620,000 | 18,000 | 1,363,600 |
| 20-Day Average Volume | 63,755 | 985,215 | 3,110,400 | 18,940 | 1,182,640 |
| Previous Close | 104.15 | 53.67 | 11.39 | 1,107.50 | 31.47 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.14 | 52.37 | 11.14 | 1,082.71 | 30.62 |
| 20-Day Raw Stochastic | 66.07% | 52.92% | 49.73% | 82.14% | 95.65% |
| 20-Day Relative Strength | 60.54 | 47.91 | 47.00 | 57.12 | 63.33 |
| Weighted Alpha | +47.40 | -3.98 | +9.36 | +24.88 | +80.14 |
| Today's Opinion | N/A | 56% Buy | Hold | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/24/18 | +2.95% since 12/04/25 | unch since 12/04/25 | +2.35% since 12/04/25 | +5.15% since 12/04/25 |
| Low | 102.95 on 07/31/18 | 52.47 on 12/05/25 | 11.05 on 12/11/25 | 1,073.62 on 12/09/25 | 29.84 on 12/09/25 |
| High | 105.80 on 07/26/18 | 54.04 on 12/10/25 | 11.60 on 12/08/25 | 1,131.96 on 12/11/25 | 33.03 on 12/11/25 |
| 1-Month | |||||
| %Chg | +5.37% since 06/29/18 | -4.95% since 11/11/25 | -5.93% since 11/11/25 | +3.35% since 11/11/25 | +4.95% since 11/11/25 |
| Low | 98.20 on 07/02/18 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 1,031.57 on 11/18/25 | 24.98 on 11/14/25 |
| High | 105.90 on 07/24/18 | 55.53 on 11/12/25 | 11.82 on 11/12/25 | 1,131.96 on 12/11/25 | 33.03 on 12/11/25 |
| 3-Month | |||||
| %Chg | +13.35% since 04/30/18 | -3.33% since 09/11/25 | +3.26% since 09/11/25 | -5.34% since 09/11/25 | +12.53% since 09/11/25 |
| Low | 87.80 on 05/15/18 | 50.02 on 09/25/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 24.98 on 11/14/25 |
| High | 105.90 on 07/24/18 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 33.03 on 12/11/25 |
| 6-Month | |||||
| %Chg | +30.00% since 01/30/18 | +9.78% since 06/11/25 | +3.54% since 06/11/25 | +16.40% since 06/11/25 | +50.05% since 06/11/25 |
| Low | 73.10 on 03/02/18 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 882.21 on 07/21/25 | 21.53 on 07/31/25 |
| High | 105.90 on 07/24/18 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 33.03 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,680 | 8,340,771 | 6,759,090 | 4,859,845 | 4,816,019 |
| Shares Outstanding, K | 11,670 | 158,029 | 608,927 | 4,362 | 147,369 |
| Annual Sales | 440,410,000 | 4,900,260,000 | 2,250,230,000 | 4,790,900,000 | 1,566,640,000 |
| Annual Net Income | 23,510,000 | 371,720,000 | 84,590,000 | 724,630,000 | 296,470,000 |
| Last Quarter Sales | 111,970,000 | 1,522,980,000 | 861,350,000 | 1,278,860,000 | 400,220,000 |
| Last Quarter Net Income | 13,850,000 | 240,720,000 | 124,080,000 | 122,930,000 | 34,490,000 |
| 60-Month Beta | 0.28 | 0.32 | 0.06 | 0.78 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/02/18 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | 0.25 on 10/30/25 |
| Latest Earnings Date | 08/01/18 | 01/20/26 | 01/22/26 | 02/25/26 | 02/19/26 |
| Most Recent Dividend | 0.430 on 05/23/18 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.800 on 10/16/25 | N/A |
| Next Ex-Dividends Date | 05/23/18 | 11/18/25 | 05/10/16 | 10/16/25 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 19.95 | 39.28 | 17.68 | 20.30 |