Canada Packers Inc WI
(CPKR.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKR.TO | ||||
| Company | Canada Packers Inc WI | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 16.18 | ||||
| High | 16.66 | ||||
| Low | 15.63 | ||||
| Latest | 15.97 | ||||
| Change | -0.26 | ||||
| % Change | -1.60% | ||||
| Volume | 407,953 | ||||
| 20-Day Average Volume | 87,137 | ||||
| Previous Close | 16.23 | ||||
| Industry | TSX Farm Products | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 16.92 | ||||
| 20-Day Raw Stochastic | 14.91% | ||||
| 20-Day Relative Strength | 43.59 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.23% since 01/23/26 | ||||
| Low | 15.63 on 01/30/26 | ||||
| High | 17.91 on 01/26/26 | ||||
| 1-Month | |||||
| %Chg | -0.06% since 12/30/25 | ||||
| Low | 15.63 on 01/30/26 | ||||
| High | 17.91 on 01/26/26 | ||||
| 3-Month | |||||
| %Chg | -4.08% since 10/30/25 | ||||
| Low | 15.25 on 11/11/25 | ||||
| High | 17.91 on 01/26/26 | ||||
| 6-Month | |||||
| %Chg | N/A since 10/01/25 | ||||
| Low | 13.63 on 10/09/25 | ||||
| High | 24.00 on 10/02/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 482,627 | ||||
| Shares Outstanding, K | 29,737 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | 481,803,000 | ||||
| Last Quarter Net Income | 25,590,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/05/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.230 on 12/10/25 | ||||
| Next Ex-Dividends Date | 12/10/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||