C. P. Pokphand Ltd ADR (CPKPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKPY | CTVA | ADM | SMG | FMC |
| Company | C. P. Pokphand Ltd ADR | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.6700 | 79.19 | 73.43 | 64.51 | 11.35 |
| High | 3.6800 | 80.96 | 73.43 | 69.00 | 11.35 |
| Low | 3.6700 | 78.79 | 73.43 | 64.04 | 11.35 |
| Latest | 3.6800 | 80.09 | 73.43 | 68.54 | 11.35 |
| Change | unch | +0.98 | -1.65 | +5.05 | +0.03 |
| % Change | unch | +1.24% | -2.20% | +7.95% | +0.27% |
| Volume | 1,500 | 5,200,100 | 1,305 | 1,200,800 | 844 |
| 20-Day Average Volume | 3,185 | 4,555,440 | 3,600,735 | 916,075 | 3,385,502 |
| Previous Close | 3.6800 | 79.11 | 75.08 | 63.49 | 11.32 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5981 | 77.46 | 79.18 | 60.78 | 11.89 |
| 20-Day Raw Stochastic | 88.66% | 83.14% | 13.14% | 97.04% | 19.44% |
| 20-Day Relative Strength | 54.36 | 55.06 | 41.07 | 64.18 | 40.75 |
| Weighted Alpha | +33.15 | +11.78 | +36.23 | +11.04 | -57.14 |
| Today's Opinion | 96% Buy | 64% Buy | 56% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 96% Buy | 40% Buy | 56% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/22 | +4.19% since 06/16/26 | -4.02% since 06/17/26 | +8.66% since 06/16/26 | -5.26% since 06/17/26 |
| Low | 3.4600 on 02/04/22 | 76.52 on 06/18/26 | 71.62 on 06/24/26 | 61.94 on 06/17/26 | 10.75 on 06/23/26 |
| High | 3.6800 on 02/09/22 | 80.96 on 06/24/26 | 76.75 on 06/23/26 | 69.00 on 06/24/26 | 12.09 on 06/18/26 |
| 1-Month | |||||
| %Chg | +2.22% since 01/07/22 | +0.67% since 05/22/26 | -5.28% since 05/22/26 | +15.86% since 05/22/26 | -13.42% since 05/22/26 |
| Low | 3.2500 on 01/25/22 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 3.7350 on 01/20/22 | 81.24 on 05/28/26 | 85.37 on 06/03/26 | 69.00 on 06/24/26 | 13.98 on 05/29/26 |
| 3-Month | |||||
| %Chg | +5.90% since 11/09/21 | -0.61% since 03/24/26 | +2.46% since 03/25/26 | +2.54% since 03/24/26 | -26.49% since 03/25/26 |
| Low | 3.2500 on 01/25/22 | 74.42 on 06/10/26 | 66.06 on 04/17/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 3.7350 on 01/20/22 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 69.00 on 06/24/26 | 18.29 on 04/13/26 |
| 6-Month | |||||
| %Chg | +44.03% since 08/09/21 | +18.95% since 12/24/25 | +27.08% since 12/24/25 | +18.56% since 12/24/25 | -14.85% since 12/24/25 |
| Low | 2.5000 on 08/17/21 | 66.33 on 01/02/26 | 57.21 on 01/02/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 3.7900 on 10/05/21 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 18.29 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,543,373 | 53,565,792 | 36,185,332 | 3,987,794 | 1,415,509 |
| Shares Outstanding, K | 962,873 | 668,820 | 481,957 | 58,182 | 125,045 |
| Annual Sales | 4,332,940,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | 2,155,050,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | N/A | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 758,600,000 |
| Last Quarter Net Income | N/A | 720,000,000 | 298,000,000 | 238,600,000 | -281,300,000 |
| 60-Month Beta | 0.42 | 0.57 | 0.60 | 1.84 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.23 on 04/29/26 |
| Earnings Date | 02/23/22 | 07/30/26 | 08/04/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.071 on 10/07/21 | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.080 on 03/31/26 |
| Next Ex-Dividends Date | 10/07/21 | 06/01/26 | 05/20/26 | 05/22/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.44 | 22.11 | 14.46 | 4.32 |