China Pharma Holdings (CPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHI | TEVA | BBIO | RDY | SUPN |
| Company | China Pharma Holdings | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.3800 | 32.38 | 73.55 | 13.55 | 51.32 |
| High | 1.7300 | 32.76 | 75.49 | 13.60 | 51.83 |
| Low | 1.3800 | 32.20 | 73.22 | 13.43 | 51.03 |
| Latest | 1.5400 | 32.71 | 74.44 | 13.47 | 51.42 |
| Change | +0.1900 | +0.31 | +0.17 | -0.21 | +0.18 |
| % Change | +14.07% | +0.96% | +0.23% | -1.54% | +0.35% |
| Volume | 333,470 | 3,643,899 | 564,000 | 884,569 | 83,090 |
| 20-Day Average Volume | 63,734 | 9,042,194 | 1,885,713 | 1,121,806 | 574,534 |
| Previous Close | 1.3500 | 32.40 | 74.27 | 13.68 | 51.24 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3806 | 31.02 | 75.22 | 13.98 | 49.65 |
| 20-Day Raw Stochastic | 51.43% | 94.27% | 49.42% | 5.59% | 84.13% |
| 20-Day Relative Strength | 52.84 | 78.31 | 56.13 | 37.92 | 59.75 |
| Weighted Alpha | -16.48 | +95.31 | +160.97 | -11.68 | +46.81 |
| Today's Opinion | 72% Sell | 100% Buy | 80% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.27% since 12/31/25 | +4.69% since 12/31/25 | -2.71% since 12/31/25 | -4.02% since 12/31/25 | +3.04% since 12/31/25 |
| Low | 1.1900 on 01/02/26 | 30.47 on 01/02/26 | 71.19 on 01/06/26 | 13.43 on 01/08/26 | 47.80 on 01/06/26 |
| High | 1.7300 on 01/08/26 | 32.91 on 01/06/26 | 78.58 on 01/05/26 | 14.12 on 01/06/26 | 51.78 on 01/08/26 |
| 1-Month | |||||
| %Chg | -11.49% since 12/08/25 | +15.34% since 12/08/25 | +0.24% since 12/08/25 | -2.99% since 12/08/25 | +8.59% since 12/08/25 |
| Low | 1.1800 on 12/26/25 | 28.51 on 12/09/25 | 70.35 on 12/10/25 | 13.43 on 01/08/26 | 45.36 on 12/09/25 |
| High | 1.8800 on 12/12/25 | 32.91 on 01/06/26 | 78.58 on 01/05/26 | 14.32 on 12/23/25 | 52.30 on 12/24/25 |
| 3-Month | |||||
| %Chg | -22.56% since 10/08/25 | +61.68% since 10/08/25 | +34.58% since 10/08/25 | -3.68% since 10/08/25 | +6.69% since 10/08/25 |
| Low | 1.1800 on 12/26/25 | 18.83 on 10/22/25 | 52.75 on 10/23/25 | 13.14 on 10/29/25 | 43.11 on 11/05/25 |
| High | 2.0000 on 10/09/25 | 32.91 on 01/06/26 | 78.58 on 01/05/26 | 14.95 on 10/22/25 | 57.65 on 10/30/25 |
| 6-Month | |||||
| %Chg | -12.50% since 07/08/25 | +96.48% since 07/08/25 | +72.31% since 07/08/25 | -8.77% since 07/08/25 | +59.58% since 07/08/25 |
| Low | 1.1800 on 12/26/25 | 14.99 on 08/01/25 | 42.09 on 08/06/25 | 13.14 on 10/29/25 | 32.15 on 07/09/25 |
| High | 2.0299 on 09/09/25 | 32.91 on 01/06/26 | 78.58 on 01/05/26 | 15.06 on 09/17/25 | 57.65 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,780 | 37,161,504 | 14,312,495 | 11,421,952 | 2,938,051 |
| Shares Outstanding, K | 5,022 | 1,146,960 | 192,709 | 834,938 | 57,339 |
| Annual Sales | 4,530,000 | 16,544,000,000 | 221,900,000 | 3,811,000,000 | 661,820,000 |
| Annual Net Income | -4,740,000 | -1,639,000,000 | -535,760,000 | 663,000,000 | 73,870,000 |
| Last Quarter Sales | 760,000 | 4,480,000,000 | 120,700,000 | 1,012,590,000 | 192,100,000 |
| Last Quarter Net Income | -650,000 | 433,000,000 | -182,740,000 | 165,280,000 | -45,120,000 |
| 60-Month Beta | 1.03 | 0.66 | 1.17 | 0.37 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/12/25 | 0.78 on 11/05/25 | -0.95 on 10/29/25 | 0.19 on 10/24/25 | 1.01 on 11/04/25 |
| Latest Earnings Date | 02/11/26 | 01/28/26 | 02/19/26 | 01/22/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.45 | 0.00 | 17.11 | 23.13 |