China Pharma Holdings (CPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHI | TEVA | BBIO | RDY | SUPN |
| Company | China Pharma Holdings | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7210 | 34.10 | 67.58 | 13.57 | 48.68 |
| High | 0.7673 | 34.37 | 71.01 | 13.61 | 49.66 |
| Low | 0.6537 | 33.75 | 67.00 | 13.42 | 47.98 |
| Latest | 0.7619 | 34.16 | 70.28 | 13.55 | 49.38 |
| Change | +0.0516 | -0.16 | +2.06 | -0.08 | +0.69 |
| % Change | +7.26% | -0.47% | +3.02% | -0.59% | +1.42% |
| Volume | 38,900 | 4,605,500 | 2,297,000 | 1,836,400 | 529,400 |
| 20-Day Average Volume | 808,405 | 7,652,220 | 3,355,730 | 2,983,705 | 778,485 |
| Previous Close | 0.7103 | 34.32 | 68.22 | 13.63 | 48.69 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6843 | 34.61 | 68.68 | 13.47 | 49.56 |
| 20-Day Raw Stochastic | 35.25% | 59.39% | 31.49% | 67.74% | 41.21% |
| 20-Day Relative Strength | 52.51 | 54.16 | 50.40 | 51.00 | 48.24 |
| Weighted Alpha | -70.50 | +99.07 | +82.40 | -6.36 | +41.16 |
| Today's Opinion | 40% Sell | 72% Buy | 8% Sell | 72% Sell | 16% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 24% Sell | 72% Sell | 32% Sell |
| Last Month's Opinion | 40% Sell | 32% Buy | 88% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.56% since 05/14/26 | -3.26% since 05/14/26 | +0.89% since 05/14/26 | +0.44% since 05/14/26 | -3.55% since 05/14/26 |
| Low | 0.6000 on 05/18/26 | 33.61 on 05/15/26 | 63.63 on 05/18/26 | 13.35 on 05/20/26 | 47.52 on 05/19/26 |
| High | 1.2194 on 05/15/26 | 34.98 on 05/18/26 | 71.01 on 05/21/26 | 13.90 on 05/15/26 | 50.88 on 05/15/26 |
| 1-Month | |||||
| %Chg | +16.13% since 04/21/26 | +9.17% since 04/21/26 | -7.74% since 04/21/26 | +6.11% since 04/21/26 | +0.53% since 04/21/26 |
| Low | 0.3818 on 05/12/26 | 30.02 on 04/24/26 | 63.63 on 05/18/26 | 12.19 on 05/12/26 | 46.87 on 05/06/26 |
| High | 1.4600 on 05/14/26 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | 14.20 on 04/28/26 | 52.96 on 05/06/26 |
| 3-Month | |||||
| %Chg | +24.49% since 02/20/26 | -0.18% since 02/20/26 | +3.14% since 02/20/26 | -6.49% since 02/20/26 | -2.91% since 02/20/26 |
| Low | 0.3818 on 05/12/26 | 27.93 on 04/06/26 | 62.77 on 03/03/26 | 12.19 on 05/12/26 | 46.83 on 03/20/26 |
| High | 1.4600 on 05/14/26 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | -52.38% since 11/21/25 | +41.10% since 11/21/25 | +3.19% since 11/21/25 | -2.59% since 11/21/25 | +8.96% since 11/21/25 |
| Low | 0.3818 on 05/12/26 | 24.34 on 11/24/25 | 62.77 on 03/03/26 | 12.19 on 05/12/26 | 44.09 on 12/02/25 |
| High | 1.8800 on 12/12/25 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,783 | 39,461,584 | 13,361,638 | 11,376,252 | 2,825,968 |
| Shares Outstanding, K | 40,522 | 1,149,813 | 195,861 | 834,648 | 58,040 |
| Annual Sales | 4,140,000 | 17,258,000,000 | 502,080,000 | 3,796,040,000 | 718,950,000 |
| Annual Net Income | -3,190,000 | 1,411,000,000 | -724,930,000 | 484,210,000 | -38,550,000 |
| Last Quarter Sales | 980,000 | 3,982,000,000 | 194,520,000 | 801,000,000 | 207,710,000 |
| Last Quarter Net Income | -1,140,000 | 369,000,000 | -164,040,000 | 23,000,000 | -2,290,000 |
| 60-Month Beta | 0.99 | 0.86 | 1.02 | 0.27 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 05/12/26 | 0.59 on 05/05/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.08 | 0.00 | 22.05 | 19.52 |