China Pharma Holdings (CPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHI | ASMB | SLGL | ||
| Company | China Pharma Holdings | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 31.07 | 52.90 | ||
| High | 1.7300 | 31.50 | 56.00 | ||
| Low | 1.3800 | 30.30 | 51.00 | ||
| Latest | 1.5400 | 30.30 | 55.53 | ||
| Change | +0.1900 | -1.09 | +2.29 | ||
| % Change | +14.07% | -3.47% | +4.30% | ||
| Volume | 333,725 | 33,971 | 10,352 | ||
| 20-Day Average Volume | 63,734 | 146,745 | 19,568 | ||
| Previous Close | 1.3500 | 31.39 | 53.24 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3806 | 33.53 | 43.77 | ||
| 20-Day Raw Stochastic | 51.43% | 3.81% | 97.34% | ||
| 20-Day Relative Strength | 52.84 | 43.16 | 71.50 | ||
| Weighted Alpha | -16.48 | +76.72 | +264.99 | ||
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.27% since 12/31/25 | -10.25% since 12/31/25 | +31.78% since 12/31/25 | ||
| Low | 1.1900 on 01/02/26 | 30.19 on 01/07/26 | 41.68 on 01/02/26 | ||
| High | 1.7300 on 01/08/26 | 34.69 on 01/02/26 | 56.00 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -11.49% since 12/08/25 | -13.72% since 12/08/25 | +32.25% since 12/08/25 | ||
| Low | 1.1800 on 12/26/25 | 30.19 on 01/07/26 | 38.30 on 12/12/25 | ||
| High | 1.8800 on 12/12/25 | 38.99 on 12/22/25 | 56.00 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -22.56% since 10/08/25 | +19.71% since 10/08/25 | +41.23% since 10/08/25 | ||
| Low | 1.1800 on 12/26/25 | 23.84 on 10/09/25 | 28.81 on 11/13/25 | ||
| High | 2.0000 on 10/09/25 | 39.71 on 11/20/25 | 56.00 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -12.50% since 07/08/25 | +68.74% since 07/08/25 | +692.15% since 07/08/25 | ||
| Low | 1.1800 on 12/26/25 | 16.90 on 08/01/25 | 7.09 on 07/09/25 | ||
| High | 2.0299 on 09/09/25 | 39.71 on 11/20/25 | 56.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,780 | 496,496 | 148,315 | ||
| Shares Outstanding, K | 5,022 | 15,817 | 2,786 | ||
| Annual Sales | 4,530,000 | 28,520,000 | 11,540,000 | ||
| Annual Net Income | -4,740,000 | -40,180,000 | -10,580,000 | ||
| Last Quarter Sales | 760,000 | 10,790,000 | 400,000 | ||
| Last Quarter Net Income | -650,000 | -9,200,000 | -5,940,000 | ||
| 60-Month Beta | 1.03 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/12/25 | -0.72 on 11/10/25 | -2.13 on 11/20/25 | ||
| Latest Earnings Date | 02/11/26 | 03/19/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||