China Pharma Holdings (CPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHI | ASMB | SLGL | ||
| Company | China Pharma Holdings | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 32.31 | 69.33 | ||
| High | 1.2900 | 32.31 | 71.99 | ||
| Low | 1.2500 | 29.78 | 64.75 | ||
| Latest | 1.2700 | 29.91 | 68.31 | ||
| Change | +0.0200 | -2.13 | +0.52 | ||
| % Change | +1.60% | -6.65% | +0.77% | ||
| Volume | 11,600 | 82,700 | 19,100 | ||
| 20-Day Average Volume | 40,975 | 144,145 | 21,995 | ||
| Previous Close | 1.2500 | 32.04 | 67.79 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3102 | 32.60 | 49.36 | ||
| 20-Day Raw Stochastic | 16.36% | 6.16% | 88.88% | ||
| 20-Day Relative Strength | 41.48 | 42.16 | 80.09 | ||
| Weighted Alpha | -27.49 | +79.75 | +347.38 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 01/08/26 | -5.23% since 01/08/26 | +22.68% since 01/08/26 | ||
| Low | 1.2500 on 01/15/26 | 29.78 on 01/15/26 | 53.71 on 01/09/26 | ||
| High | 1.4239 on 01/12/26 | 33.71 on 01/09/26 | 71.99 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -16.99% since 12/15/25 | -13.55% since 12/15/25 | +59.71% since 12/15/25 | ||
| Low | 1.1800 on 12/26/25 | 29.31 on 01/08/26 | 38.91 on 12/19/25 | ||
| High | 1.7300 on 01/08/26 | 38.99 on 12/22/25 | 71.99 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -33.16% since 10/15/25 | +5.17% since 10/15/25 | +63.58% since 10/15/25 | ||
| Low | 1.1800 on 12/26/25 | 27.07 on 10/22/25 | 28.81 on 11/13/25 | ||
| High | 1.9300 on 10/16/25 | 39.71 on 11/20/25 | 71.99 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -25.29% since 07/15/25 | +60.46% since 07/15/25 | +751.75% since 07/15/25 | ||
| Low | 1.1800 on 12/26/25 | 16.90 on 08/01/25 | 7.75 on 07/16/25 | ||
| High | 2.0299 on 09/09/25 | 39.71 on 11/20/25 | 71.99 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,277 | 506,777 | 188,849 | ||
| Shares Outstanding, K | 5,022 | 15,817 | 2,786 | ||
| Annual Sales | 4,530,000 | 28,520,000 | 11,540,000 | ||
| Annual Net Income | -4,740,000 | -40,180,000 | -10,580,000 | ||
| Last Quarter Sales | 760,000 | 10,790,000 | 400,000 | ||
| Last Quarter Net Income | -650,000 | -9,200,000 | -5,940,000 | ||
| 60-Month Beta | 1.03 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/12/25 | -0.72 on 11/10/25 | -2.13 on 11/20/25 | ||
| Latest Earnings Date | 02/11/26 | 03/19/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||