China Pharma Holdings (CPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHI | ASMB | ACST | ||
| Company | China Pharma Holdings | Assembly Biosciences | Acasti Pharma | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3042 | 13.28 | 2.85 | ||
| High | 0.3114 | 13.28 | 3.11 | ||
| Low | 0.2867 | 12.81 | 2.85 | ||
| Last | 0.3035 | 12.81 | 3.03 | ||
| Change | +0.0109 | -0.46 | +0.18 | ||
| % Change | +3.73% | -3.47% | +6.31% | ||
| Volume | 211,000 | 20,600 | 16,500 | ||
| 20-Day Average Volume | 488,545 | 15,175 | 11,380 | ||
| Previous Close | 0.2926 | 13.27 | 2.85 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3302 | 13.70 | 3.10 | ||
| 20-Day Raw Stochastic | 23.57% | 25.39% | 48.72% | ||
| 20-Day Relative Strength | 41.22% | 47.65% | 46.75% | ||
| Weighted Alpha | -82.62 | -2.05 | -23.92 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 04/25/24 | -4.12% since 04/25/24 | +3.47% since 04/25/24 | ||
| Low | 0.2812 on 04/29/24 | 12.00 on 04/26/24 | 2.65 on 04/30/24 | ||
| High | 0.3249 on 04/26/24 | 13.50 on 04/29/24 | 3.13 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -18.72% since 04/02/24 | -5.11% since 04/02/24 | -11.66% since 04/02/24 | ||
| Low | 0.2710 on 04/24/24 | 12.00 on 04/26/24 | 2.65 on 04/30/24 | ||
| High | 0.4089 on 04/16/24 | 15.19 on 04/15/24 | 3.46 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -33.30% since 02/02/24 | +7.83% since 02/02/24 | +27.31% since 02/02/24 | ||
| Low | 0.2710 on 04/24/24 | 9.84 on 02/08/24 | 2.25 on 02/05/24 | ||
| High | 0.5990 on 02/16/24 | 15.19 on 04/15/24 | 3.59 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -36.64% since 11/02/23 | +22.69% since 11/02/23 | +29.49% since 11/02/23 | ||
| Low | 0.2710 on 04/24/24 | 7.69 on 11/22/23 | 1.98 on 01/17/24 | ||
| High | 1.1575 on 11/29/23 | 15.19 on 04/15/24 | 3.59 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,335 | 72,757 | 26,789 | ||
| Shares Outstanding, K | 14,817 | 5,483 | 9,399 | ||
| Annual Sales | 7,010,000 | 7,160,000 | 0 | ||
| Annual Net Income | -3,080,000 | -61,230,000 | -42,430,000 | ||
| Last Quarter Sales | 2,150,000 | 7,160,000 | 0 | ||
| Last Quarter Net Income | -1,230,000 | -10,960,000 | -2,390,000 | ||
| 60-Month Beta | 0.94 | 0.60 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/13/23 | -3.24 on 11/08/23 | -0.21 on 02/12/24 | ||
| Latest Earnings Date | 05/10/24 | 05/02/24 | 02/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||