China Pharma Holdings (CPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHI | SLGL | MGX | ||
| Company | China Pharma Holdings | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5150 | 71.00 | 1.4000 | ||
| High | 0.5150 | 71.00 | 1.4482 | ||
| Low | 0.5150 | 67.63 | 1.4000 | ||
| Latest | 0.5150 | 70.22 | 1.4200 | ||
| Change | -0.0124 | -1.18 | -0.0100 | ||
| % Change | -2.35% | -1.65% | -0.70% | ||
| Volume | 3,097 | 6,724 | 122,344 | ||
| 20-Day Average Volume | 22,800 | 37,906 | 156,176 | ||
| Previous Close | 0.5274 | 71.40 | 1.4300 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5979 | 74.17 | 1.4365 | ||
| 20-Day Raw Stochastic | 6.94% | 17.05% | 45.45% | ||
| 20-Day Relative Strength | 37.97 | 46.52 | 48.97 | ||
| Weighted Alpha | -69.31 | +330.77 | -21.11 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 04/30/26 | -5.16% since 04/30/26 | +3.62% since 04/30/26 | ||
| Low | 0.5000 on 05/01/26 | 67.63 on 05/07/26 | 1.3400 on 05/01/26 | ||
| High | 0.5699 on 05/05/26 | 80.54 on 05/05/26 | 1.4500 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -18.90% since 04/07/26 | -1.25% since 04/07/26 | +5.15% since 04/07/26 | ||
| Low | 0.5000 on 05/01/26 | 67.35 on 04/28/26 | 1.3300 on 04/30/26 | ||
| High | 0.7160 on 04/17/26 | 84.18 on 04/15/26 | 1.5500 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -25.78% since 02/06/26 | +6.75% since 02/06/26 | -7.14% since 02/06/26 | ||
| Low | 0.5000 on 05/01/26 | 60.55 on 02/09/26 | 1.2500 on 03/30/26 | ||
| High | 0.7500 on 02/11/26 | 97.97 on 03/03/26 | 1.8250 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -66.77% since 11/07/25 | +129.22% since 11/07/25 | -33.80% since 11/07/25 | ||
| Low | 0.5000 on 05/01/26 | 28.81 on 11/13/25 | 1.2500 on 03/30/26 | ||
| High | 1.8800 on 12/12/25 | 97.97 on 03/03/26 | 2.2750 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,371 | 200,627 | 53,835 | ||
| Shares Outstanding, K | 40,522 | 2,810 | 37,647 | ||
| Annual Sales | 4,140,000 | 19,390,000 | 25,210,000 | ||
| Annual Net Income | -3,190,000 | -6,130,000 | -87,870,000 | ||
| Last Quarter Sales | 1,230,000 | 700,000 | 3,910,000 | ||
| Last Quarter Net Income | -1,220,000 | -2,990,000 | -22,530,000 | ||
| 60-Month Beta | 0.99 | 1.16 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 04/01/26 | -1.07 on 03/19/26 | -0.60 on 03/05/26 | ||
| Earnings Date | 05/13/26 | 05/22/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||