China Pharma Holdings (CPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHI | SLGL | MGX | ||
| Company | China Pharma Holdings | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6577 | 73.80 | 1.2200 | ||
| High | 0.7200 | 74.79 | 1.2700 | ||
| Low | 0.6301 | 71.57 | 1.1700 | ||
| Latest | 0.7180 | 74.01 | 1.2600 | ||
| Change | +0.0400 | +2.02 | +0.0500 | ||
| % Change | +5.90% | +2.81% | +4.13% | ||
| Volume | 154,700 | 28,600 | 355,900 | ||
| 20-Day Average Volume | 61,675 | 33,495 | 155,220 | ||
| Previous Close | 0.6780 | 71.99 | 1.2100 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7182 | 74.08 | 1.2215 | ||
| 20-Day Raw Stochastic | 39.46% | 39.04% | 54.17% | ||
| 20-Day Relative Strength | 50.11 | 50.72 | 48.73 | ||
| Weighted Alpha | -68.49 | +316.65 | -35.15 | ||
| Today's Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.99% since 06/25/26 | +1.84% since 06/25/26 | +5.88% since 06/25/26 | ||
| Low | 0.6000 on 06/30/26 | 70.40 on 06/26/26 | 1.1700 on 07/02/26 | ||
| High | 0.7200 on 07/02/26 | 80.25 on 06/26/26 | 1.3050 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -16.48% since 06/02/26 | +0.38% since 06/02/26 | -5.26% since 06/02/26 | ||
| Low | 0.6000 on 06/30/26 | 69.54 on 06/18/26 | 1.1300 on 06/17/26 | ||
| High | 0.8990 on 06/11/26 | 80.99 on 06/09/26 | 1.3800 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +13.97% since 04/02/26 | -6.86% since 04/02/26 | -6.67% since 04/02/26 | ||
| Low | 0.3818 on 05/12/26 | 62.50 on 05/19/26 | 1.1300 on 06/17/26 | ||
| High | 1.4600 on 05/14/26 | 84.18 on 04/15/26 | 1.5500 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -40.66% since 01/02/26 | +75.59% since 01/02/26 | -24.55% since 01/02/26 | ||
| Low | 0.3818 on 05/12/26 | 43.00 on 01/05/26 | 1.1300 on 06/17/26 | ||
| High | 1.7300 on 01/08/26 | 97.97 on 03/03/26 | 1.8600 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,095 | 207,961 | 47,435 | ||
| Shares Outstanding, K | 40,522 | 2,810 | 37,647 | ||
| Annual Sales | 4,140,000 | 19,390,000 | 25,210,000 | ||
| Annual Net Income | -3,190,000 | -6,130,000 | -87,870,000 | ||
| Last Quarter Sales | 980,000 | 110,000 | 1,250,000 | ||
| Last Quarter Net Income | -1,140,000 | -3,730,000 | -23,060,000 | ||
| 60-Month Beta | 1.14 | 1.12 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | -1.31 on 05/28/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 08/21/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||