Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHC | EA | TTWO | RBLX | LVS |
| Company | Canterbury Park Hl | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.84 | 202.28 | 213.48 | 55.71 | 53.88 |
| High | 15.84 | 202.48 | 215.50 | 56.82 | 54.86 |
| Low | 15.55 | 201.78 | 211.33 | 54.91 | 53.51 |
| Latest | 15.84 | 202.37 | 213.76 | 55.26 | 54.61 |
| Change | +0.03 | -0.30 | -1.58 | -1.02 | +0.89 |
| % Change | +0.19% | -0.15% | -0.73% | -1.81% | +1.66% |
| Volume | 1,400 | 1,791,000 | 1,430,800 | 23,970,700 | 5,159,700 |
| 20-Day Average Volume | 1,480 | 1,508,095 | 1,457,330 | 9,083,681 | 4,166,950 |
| Previous Close | 15.81 | 202.67 | 215.34 | 56.28 | 53.72 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.64 | 203.07 | 208.40 | 57.85 | 54.98 |
| 20-Day Raw Stochastic | 98.20% | 24.18% | 72.80% | 22.37% | 54.22% |
| 20-Day Relative Strength | 55.15 | 49.78 | 54.27 | 42.75 | 48.68 |
| Weighted Alpha | -7.49 | +29.49 | -6.61 | -40.97 | +27.99 |
| Today's Opinion | 24% Buy | 56% Buy | 40% Sell | 100% Sell | 64% Sell |
| Previous Opinion | 24% Buy | 72% Buy | 40% Sell | 100% Sell | 64% Sell |
| Last Month's Opinion | 48% Sell | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 04/23/26 | -0.07% since 04/23/26 | +1.84% since 04/23/26 | -0.34% since 04/23/26 | +5.12% since 04/23/26 |
| Low | 15.39 on 04/27/26 | 201.78 on 04/30/26 | 207.80 on 04/24/26 | 52.62 on 04/24/26 | 51.94 on 04/24/26 |
| High | 15.85 on 04/27/26 | 203.64 on 04/28/26 | 216.35 on 04/27/26 | 58.89 on 04/28/26 | 54.86 on 04/30/26 |
| 1-Month | |||||
| %Chg | +3.39% since 03/30/26 | -0.10% since 03/30/26 | +10.71% since 03/30/26 | +6.45% since 03/30/26 | +5.79% since 03/30/26 |
| Low | 15.30 on 04/06/26 | 201.78 on 04/30/26 | 193.38 on 03/31/26 | 52.62 on 04/24/26 | 50.05 on 04/23/26 |
| High | 15.85 on 04/27/26 | 204.22 on 04/08/26 | 221.22 on 04/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | +2.19% since 01/30/26 | -0.76% since 01/30/26 | -2.97% since 01/30/26 | -15.97% since 01/30/26 | +3.57% since 01/30/26 |
| Low | 14.93 on 02/06/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 16.00 on 02/23/26 | 204.22 on 04/08/26 | 229.07 on 02/02/26 | 76.58 on 02/10/26 | 59.27 on 02/18/26 |
| 6-Month | |||||
| %Chg | -0.09% since 10/30/25 | +1.23% since 10/30/25 | -15.44% since 10/30/25 | -51.10% since 10/30/25 | -7.36% since 10/30/25 |
| Low | 14.39 on 12/19/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 16.16 on 01/21/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 119.85 on 10/31/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,426 | 50,718,976 | 39,875,584 | 37,635,840 | 35,596,864 |
| Shares Outstanding, K | 5,150 | 250,254 | 185,175 | 668,725 | 662,637 |
| Annual Sales | 59,570,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | -530,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 12,450,000 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,585,000,000 |
| Last Quarter Net Income | -390,000 | 88,000,000 | -92,900,000 | -316,000,000 | 567,000,000 |
| 60-Month Beta | -0.43 | 0.73 | 0.96 | 1.67 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/09/26 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.91 on 04/22/26 |
| Earnings Date | 05/14/26 | 05/05/26 | 05/21/26 | 04/30/26 | 07/22/26 |
| Most Recent Dividend | 0.070 on 03/31/26 | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 03/31/26 | 02/25/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.53 | 70.30 | 0.00 | 16.29 |