Columbia Pipeline Group Inc. C (CPGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPGX | ENB | WMB | KMI | MPLX |
| Company | Columbia Pipeline Group Inc. C | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.49 | 47.63 | 59.18 | 26.66 | 54.80 |
| High | 25.50 | 47.77 | 59.36 | 26.66 | 54.80 |
| Low | 25.48 | 46.94 | 58.51 | 26.31 | 54.20 |
| Latest | 25.49 | 47.00 | 58.47 | 26.31 | 54.31 |
| Change | +0.01 | -0.68 | -1.01 | -0.41 | -0.59 |
| % Change | +0.04% | -1.43% | -1.70% | -1.53% | -1.07% |
| Volume | 18,407,500 | 882,800 | 3,474,926 | 4,004,495 | 564,418 |
| 20-Day Average Volume | 6,478,695 | 3,535,247 | 6,668,516 | 13,077,896 | 1,274,929 |
| Previous Close | 25.48 | 47.68 | 59.48 | 26.72 | 54.90 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 47.92 | 60.45 | 27.00 | 54.41 |
| 20-Day Raw Stochastic | 43.75% | 3.09% | 8.44% | 4.78% | 52.98% |
| 20-Day Relative Strength | 59.68 | 44.16 | 44.33 | 44.32 | 57.08 |
| Weighted Alpha | -2.90 | +10.82 | +6.08 | -3.54 | +14.71 |
| Today's Opinion | N/A | 16% Buy | 16% Buy | 80% Sell | 80% Buy |
| Previous Opinion | N/A | 32% Buy | 40% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | Hold | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/23/16 | -1.07% since 12/09/25 | -4.68% since 12/09/25 | -3.38% since 12/09/25 | -1.45% since 12/09/25 |
| Low | 25.46 on 06/24/16 | 46.96 on 12/16/25 | 58.53 on 12/15/25 | 26.35 on 12/16/25 | 54.14 on 12/12/25 |
| High | 25.50 on 06/30/16 | 47.82 on 12/15/25 | 61.77 on 12/10/25 | 27.35 on 12/10/25 | 55.48 on 12/10/25 |
| 1-Month | |||||
| %Chg | -0.16% since 05/27/16 | -1.78% since 11/14/25 | -3.80% since 11/14/25 | -3.74% since 11/14/25 | +2.24% since 11/14/25 |
| Low | 25.42 on 06/16/16 | 46.96 on 12/16/25 | 58.19 on 11/19/25 | 26.32 on 11/25/25 | 52.31 on 11/19/25 |
| High | 25.58 on 06/08/16 | 49.22 on 12/01/25 | 63.88 on 12/05/25 | 28.00 on 12/05/25 | 56.26 on 12/05/25 |
| 3-Month | |||||
| %Chg | +1.43% since 03/30/16 | -3.80% since 09/16/25 | +1.24% since 09/16/25 | -2.99% since 09/16/25 | +6.54% since 09/16/25 |
| Low | 25.06 on 03/31/16 | 45.45 on 11/07/25 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 25.98 on 04/26/16 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 28.91 on 10/02/25 | 56.26 on 12/05/25 |
| 6-Month | |||||
| %Chg | +30.79% since 12/30/15 | +2.33% since 06/16/25 | -0.81% since 06/16/25 | -4.57% since 06/16/25 | +5.61% since 06/16/25 |
| Low | 15.39 on 01/20/16 | 43.59 on 07/10/25 | 55.82 on 08/19/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 25.98 on 04/26/16 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 29.58 on 06/30/25 | 56.26 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,201,760 | 104,003,672 | 72,638,104 | 59,445,584 | 55,836,872 |
| Shares Outstanding, K | 400,380 | 2,181,285 | 1,221,219 | 2,224,760 | 1,017,065 |
| Annual Sales | 1,334,900,000 | 39,024,590,000 | 10,503,000,000 | 15,100,000,000 | 11,933,000,000 |
| Annual Net Income | 267,200,000 | 3,970,840,000 | 2,225,000,000 | 2,613,000,000 | 4,317,000,000 |
| Last Quarter Sales | 364,500,000 | 10,626,450,000 | 2,923,000,000 | 4,146,000,000 | 3,619,000,000 |
| Last Quarter Net Income | 72,200,000 | 572,010,000 | 647,000,000 | 628,000,000 | 1,545,000,000 |
| 60-Month Beta | N/A | 0.68 | 0.62 | 0.67 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/16 | 0.33 on 11/07/25 | 0.49 on 11/03/25 | 0.29 on 10/22/25 | 1.52 on 11/04/25 |
| Latest Earnings Date | 08/02/16 | 02/13/26 | 02/11/26 | 01/28/26 | 02/03/26 |
| Most Recent Dividend | 0.134 on 04/27/16 | 0.673 on 11/14/25 | 0.500 on 12/12/25 | 0.292 on 11/03/25 | 1.077 on 11/07/25 |
| Next Ex-Dividends Date | 07/27/16 | 02/17/26 | 12/12/25 | 11/03/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.20 | 29.57 | 21.73 | 11.62 |