Columbia Pipeline Group Inc. C (CPGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPGX | ENB | WMB | KMI | MPLX |
| Company | Columbia Pipeline Group Inc. C | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.49 | 51.19 | 72.80 | 32.50 | 56.80 |
| High | 25.50 | 51.51 | 72.97 | 32.77 | 57.37 |
| Low | 25.48 | 51.01 | 72.08 | 32.38 | 56.80 |
| Latest | 25.49 | 51.54 | 72.15 | 32.62 | 57.13 |
| Change | +0.01 | +0.65 | +0.01 | +0.33 | +0.43 |
| % Change | +0.04% | +1.28% | +0.01% | +1.02% | +0.76% |
| Volume | 18,407,500 | 644,214 | 891,632 | 1,287,225 | 144,176 |
| 20-Day Average Volume | 6,478,695 | 6,113,466 | 8,358,824 | 14,961,130 | 2,041,934 |
| Previous Close | 25.48 | 50.89 | 72.14 | 32.29 | 56.70 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 49.97 | 68.18 | 30.72 | 55.84 |
| 20-Day Raw Stochastic | 43.75% | 59.53% | 96.80% | 99.87% | 72.09% |
| 20-Day Relative Strength | 59.68 | 59.52 | 71.85 | 74.40 | 58.89 |
| Weighted Alpha | -2.90 | +22.36 | +33.82 | +30.51 | +11.32 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/23/16 | -0.39% since 02/11/26 | +2.24% since 02/11/26 | +4.17% since 02/11/26 | +2.38% since 02/11/26 |
| Low | 25.46 on 06/24/16 | 50.66 on 02/17/26 | 70.93 on 02/13/26 | 31.42 on 02/12/26 | 55.14 on 02/12/26 |
| High | 25.50 on 06/30/16 | 54.19 on 02/13/26 | 73.04 on 02/17/26 | 32.76 on 02/19/26 | 58.27 on 02/18/26 |
| 1-Month | |||||
| %Chg | -0.16% since 05/27/16 | +7.90% since 01/16/26 | +18.14% since 01/16/26 | +17.17% since 01/16/26 | +0.79% since 01/16/26 |
| Low | 25.42 on 06/16/16 | 46.96 on 01/20/26 | 61.44 on 01/20/26 | 27.74 on 01/20/26 | 53.81 on 02/09/26 |
| High | 25.58 on 06/08/16 | 54.19 on 02/13/26 | 73.04 on 02/17/26 | 32.76 on 02/19/26 | 58.27 on 02/18/26 |
| 3-Month | |||||
| %Chg | +1.43% since 03/30/16 | +5.61% since 11/19/25 | +23.48% since 11/19/25 | +22.15% since 11/19/25 | +6.95% since 11/19/25 |
| Low | 25.06 on 03/31/16 | 45.03 on 01/08/26 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | 51.60 on 01/08/26 |
| High | 25.98 on 04/26/16 | 54.19 on 02/13/26 | 73.04 on 02/17/26 | 32.76 on 02/19/26 | 58.27 on 02/18/26 |
| 6-Month | |||||
| %Chg | +30.79% since 12/30/15 | +8.82% since 08/19/25 | +28.54% since 08/19/25 | +24.09% since 08/19/25 | +14.90% since 08/19/25 |
| Low | 15.39 on 01/20/16 | 45.03 on 01/08/26 | 56.08 on 09/05/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 25.98 on 04/26/16 | 54.19 on 02/13/26 | 73.04 on 02/17/26 | 32.76 on 02/19/26 | 58.27 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,201,760 | 111,031,696 | 88,098,736 | 71,838,984 | 57,667,584 |
| Shares Outstanding, K | 400,380 | 2,181,798 | 1,221,219 | 2,224,806 | 1,017,065 |
| Annual Sales | 1,334,900,000 | 46,657,780,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | 267,200,000 | 5,061,260,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 364,500,000 | 12,321,710,000 | 3,198,000,000 | 4,508,000,000 | 3,252,000,000 |
| Last Quarter Net Income | 72,200,000 | 1,400,240,000 | 733,000,000 | 996,000,000 | 1,193,000,000 |
| 60-Month Beta | N/A | 0.69 | 0.65 | 0.70 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/16 | 0.88 on 02/13/26 | 0.55 on 02/10/26 | 0.39 on 01/21/26 | 1.17 on 02/03/26 |
| Latest Earnings Date | 08/02/16 | 05/08/26 | 05/04/26 | 04/15/26 | 05/05/26 |
| Most Recent Dividend | 0.134 on 04/27/16 | 1.402 on 02/17/26 | 0.500 on 12/12/25 | 0.292 on 02/02/26 | 1.077 on 02/09/26 |
| Next Ex-Dividends Date | 07/27/16 | 02/17/26 | 03/13/26 | 02/02/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.93 | 34.27 | 24.72 | 11.90 |