Columbia Pipeline Group Inc. C (CPGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPGX | PBA | SOBO | ||
| Company | Columbia Pipeline Group Inc. C | Pembina Pipeline Cor | South Bow Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.49 | 43.61 | 30.00 | ||
| High | 25.50 | 43.89 | 30.23 | ||
| Low | 25.48 | 42.85 | 29.85 | ||
| Latest | 25.49 | 43.04 | 29.97 | ||
| Change | +0.01 | -0.51 | +0.15 | ||
| % Change | +0.04% | -1.17% | +0.50% | ||
| Volume | 18,407,500 | 2,008,300 | 697,500 | ||
| 20-Day Average Volume | 6,478,695 | 1,514,980 | 752,055 | ||
| Previous Close | 25.48 | 43.55 | 29.82 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 42.06 | 28.68 | ||
| 20-Day Raw Stochastic | 43.75% | 73.08% | 85.75% | ||
| 20-Day Relative Strength | 59.68 | 63.08 | 65.17 | ||
| Weighted Alpha | -2.90 | +21.53 | +21.07 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/23/16 | -0.30% since 02/10/26 | +3.13% since 02/10/26 | ||
| Low | 25.46 on 06/24/16 | 42.85 on 02/18/26 | 29.02 on 02/11/26 | ||
| High | 25.50 on 06/30/16 | 44.60 on 02/13/26 | 30.53 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 05/27/16 | +10.56% since 01/16/26 | +12.97% since 01/16/26 | ||
| Low | 25.42 on 06/16/16 | 38.50 on 01/20/26 | 26.40 on 01/20/26 | ||
| High | 25.58 on 06/08/16 | 44.60 on 02/13/26 | 30.53 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 03/30/16 | +10.64% since 11/18/25 | +7.38% since 11/18/25 | ||
| Low | 25.06 on 03/31/16 | 36.20 on 01/08/26 | 25.99 on 01/12/26 | ||
| High | 25.98 on 04/26/16 | 44.60 on 02/13/26 | 30.53 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +30.79% since 12/30/15 | +17.40% since 08/18/25 | +7.30% since 08/18/25 | ||
| Low | 15.39 on 01/20/16 | 36.20 on 01/08/26 | 25.01 on 11/04/25 | ||
| High | 25.98 on 04/26/16 | 44.60 on 02/13/26 | 30.53 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,201,760 | 25,010,284 | 6,241,283 | ||
| Shares Outstanding, K | 400,380 | 581,094 | 208,251 | ||
| Annual Sales | 1,334,900,000 | 5,388,840,000 | 2,120,000,000 | ||
| Annual Net Income | 267,200,000 | 1,360,350,000 | 316,000,000 | ||
| Last Quarter Sales | 364,500,000 | 1,300,090,000 | 461,000,000 | ||
| Last Quarter Net Income | 72,200,000 | 207,610,000 | 93,000,000 | ||
| 60-Month Beta | N/A | 0.68 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/16 | 0.31 on 11/06/25 | 0.47 on 11/13/25 | ||
| Latest Earnings Date | 08/02/16 | 02/26/26 | 03/05/26 | ||
| Most Recent Dividend | 0.134 on 04/27/16 | 0.508 on 12/15/25 | 0.500 on 12/31/25 | ||
| Next Ex-Dividends Date | 07/27/16 | 12/15/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.77 | 15.69 | ||