Crescent Pt Energy
(CPG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | CNQ | OVV | BTE | OBE |
| Company | Crescent Pt Energy | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 8.57 | 39.10 | 46.27 | 3.56 | 7.56 |
| High | 8.66 | 39.66 | 47.31 | 3.62 | 7.88 |
| Low | 8.52 | 39.09 | 46.07 | 3.53 | 7.50 |
| Latest | 8.59 | 39.17 | 47.01 | 3.59 | 7.83 |
| Change | -0.01 | +0.07 | +0.48 | +0.06 | +0.30 |
| % Change | -0.12% | +0.18% | +1.03% | +1.70% | +3.98% |
| Volume | 4,253,400 | 8,357,783 | 5,088,702 | 17,093,889 | 547,322 |
| 20-Day Average Volume | 4,785,540 | 9,258,000 | 4,938,820 | 19,115,154 | 564,840 |
| Previous Close | 8.60 | 39.10 | 46.53 | 3.53 | 7.53 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 36.21 | 42.28 | 3.41 | 6.94 |
| 20-Day Raw Stochastic | 23.98% | 93.80% | 96.56% | 90.36% | 97.08% |
| 20-Day Relative Strength | 52.44 | 66.54 | 68.12 | 60.59 | 65.04 |
| Weighted Alpha | +29.38 | +38.04 | +20.43 | +74.07 | +64.97 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/07/24 | +7.32% since 02/02/26 | +10.66% since 02/02/26 | +6.53% since 02/02/26 | +11.54% since 02/02/26 |
| Low | 8.52 on 05/14/24 | 36.59 on 02/03/26 | 42.65 on 02/03/26 | 3.36 on 02/05/26 | 7.01 on 02/03/26 |
| High | 9.14 on 05/10/24 | 39.65 on 02/09/26 | 47.31 on 02/09/26 | 3.62 on 02/09/26 | 7.88 on 02/09/26 |
| 1-Month | |||||
| %Chg | -2.05% since 04/12/24 | +22.10% since 01/09/26 | +21.57% since 01/09/26 | +8.46% since 01/09/26 | +27.11% since 01/09/26 |
| Low | 8.36 on 04/16/24 | 31.91 on 01/12/26 | 38.59 on 01/12/26 | 3.21 on 01/22/26 | 6.17 on 01/12/26 |
| High | 9.28 on 04/29/24 | 39.65 on 02/09/26 | 47.31 on 02/09/26 | 3.63 on 01/29/26 | 7.88 on 02/09/26 |
| 3-Month | |||||
| %Chg | +35.49% since 02/14/24 | +23.72% since 11/07/25 | +20.97% since 11/07/25 | +42.46% since 11/07/25 | +33.62% since 11/07/25 |
| Low | 6.33 on 02/15/24 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.48 on 11/10/25 | 5.55 on 12/18/25 |
| High | 9.28 on 04/29/24 | 39.65 on 02/09/26 | 47.31 on 02/09/26 | 3.63 on 01/29/26 | 7.88 on 02/09/26 |
| 6-Month | |||||
| %Chg | +20.99% since 11/14/23 | +29.23% since 08/08/25 | +17.82% since 08/08/25 | +75.12% since 08/08/25 | +35.23% since 08/08/25 |
| Low | 6.03 on 02/05/24 | 29.30 on 08/19/25 | 35.47 on 11/05/25 | 1.93 on 08/20/25 | 5.44 on 10/31/25 |
| High | 9.28 on 04/29/24 | 39.65 on 02/09/26 | 47.31 on 02/09/26 | 3.63 on 01/29/26 | 7.88 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,321,411 | 81,393,608 | 11,784,141 | 2,702,455 | 506,573 |
| Shares Outstanding, K | 619,489 | 2,081,678 | 253,259 | 765,568 | 67,274 |
| Annual Sales | 2,363,080,000 | 26,021,750,000 | 9,152,000,000 | 2,429,410,000 | 596,610,000 |
| Annual Net Income | 422,480,000 | 4,456,160,000 | 1,125,000,000 | 172,670,000 | -147,860,000 |
| Last Quarter Sales | 601,220,000 | 6,907,670,000 | 2,066,000,000 | 541,820,000 | 82,970,000 |
| Last Quarter Net Income | -305,390,000 | 435,540,000 | 148,000,000 | 23,210,000 | 12,200,000 |
| 60-Month Beta | 2.17 | 0.68 | 0.78 | 0.44 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/10/24 | 0.62 on 11/06/25 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | 0.17 on 10/30/25 |
| Latest Earnings Date | 07/24/24 | 03/05/26 | 02/23/26 | 03/03/26 | 02/24/26 |
| Most Recent Dividend | 0.085 on 03/14/24 | 0.421 on 12/12/25 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | N/A |
| Next Ex-Dividends Date | 06/14/24 | 12/12/25 | 12/15/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 14.57 | 9.31 | 42.38 | 0.00 |