Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | CNQ | OVV | BTE | OBE |
| Company | Crescent Pt Energy | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 8.57 | 34.61 | 42.21 | 3.20 | 6.19 |
| High | 8.66 | 35.12 | 43.30 | 3.32 | 6.42 |
| Low | 8.52 | 34.52 | 42.21 | 3.20 | 6.19 |
| Latest | 8.59 | 34.66 | 42.28 | 3.25 | 6.25 |
| Change | -0.01 | +0.20 | unch | +0.05 | +0.09 |
| % Change | -0.12% | +0.58% | unch | +1.56% | +1.46% |
| Volume | 4,253,400 | 4,383,900 | 2,944,700 | 17,644,500 | 458,500 |
| 20-Day Average Volume | 4,785,540 | 7,380,755 | 3,405,475 | 25,179,160 | 332,605 |
| Previous Close | 8.60 | 34.46 | 42.28 | 3.20 | 6.16 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 33.37 | 39.83 | 3.08 | 6.13 |
| 20-Day Raw Stochastic | 23.98% | 89.07% | 82.77% | 92.71% | 70.72% |
| 20-Day Relative Strength | 52.44 | 63.69 | 61.50 | 66.69 | 53.59 |
| Weighted Alpha | +29.38 | +13.53 | +9.31 | +54.03 | +24.52 |
| Today's Opinion | 64% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 40% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/07/24 | +2.64% since 11/28/25 | +3.22% since 11/28/25 | +0.93% since 11/28/25 | +1.63% since 11/28/25 |
| Low | 8.52 on 05/14/24 | 33.36 on 12/02/25 | 40.68 on 12/01/25 | 3.12 on 12/02/25 | 5.97 on 12/02/25 |
| High | 9.14 on 05/10/24 | 35.12 on 12/05/25 | 43.30 on 12/05/25 | 3.32 on 12/05/25 | 6.41 on 12/05/25 |
| 1-Month | |||||
| %Chg | -2.05% since 04/12/24 | +8.72% since 11/05/25 | +15.39% since 11/05/25 | +37.13% since 11/05/25 | +10.82% since 11/05/25 |
| Low | 8.36 on 04/16/24 | 30.91 on 11/07/25 | 36.87 on 11/06/25 | 2.34 on 11/06/25 | 5.57 on 11/06/25 |
| High | 9.28 on 04/29/24 | 35.12 on 12/05/25 | 43.30 on 12/05/25 | 3.32 on 12/05/25 | 6.51 on 11/20/25 |
| 3-Month | |||||
| %Chg | +35.49% since 02/14/24 | +14.16% since 09/05/25 | +2.90% since 09/05/25 | +49.08% since 09/05/25 | +7.02% since 09/05/25 |
| Low | 6.33 on 02/15/24 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.15 on 09/08/25 | 5.44 on 10/31/25 |
| High | 9.28 on 04/29/24 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 3.32 on 12/05/25 | 7.07 on 10/09/25 |
| 6-Month | |||||
| %Chg | +20.99% since 11/14/23 | +11.84% since 06/05/25 | +14.09% since 06/05/25 | +90.06% since 06/05/25 | +21.60% since 06/05/25 |
| Low | 6.03 on 02/05/24 | 29.30 on 08/19/25 | 35.47 on 11/05/25 | 1.71 on 06/06/25 | 5.08 on 06/06/25 |
| High | 9.28 on 04/29/24 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 3.32 on 12/05/25 | 7.07 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,321,411 | 72,204,272 | 10,707,790 | 2,496,975 | 419,475 |
| Shares Outstanding, K | 619,489 | 2,083,216 | 253,259 | 768,300 | 67,116 |
| Annual Sales | 2,363,080,000 | 26,021,750,000 | 9,152,000,000 | 2,429,410,000 | 596,610,000 |
| Annual Net Income | 422,480,000 | 4,456,160,000 | 1,125,000,000 | 172,670,000 | -147,860,000 |
| Last Quarter Sales | 601,220,000 | 6,907,670,000 | 2,066,000,000 | 541,820,000 | 82,970,000 |
| Last Quarter Net Income | -305,390,000 | 435,540,000 | 148,000,000 | 23,210,000 | 12,200,000 |
| 60-Month Beta | 2.17 | 0.70 | 0.77 | 0.44 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/10/24 | 0.62 on 11/06/25 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | 0.17 on 10/30/25 |
| Latest Earnings Date | 05/10/24 | 11/06/25 | 11/04/25 | 10/30/25 | 10/30/25 |
| Most Recent Dividend | 0.085 on 03/14/24 | 0.428 on 09/19/25 | 0.300 on 09/15/25 | 0.016 on 09/15/25 | N/A |
| Next Ex-Dividends Date | 06/14/24 | 12/12/25 | 12/15/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 13.25 | 8.77 | 40.00 | 0.00 |