Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | CNQ | OVV | BTE | OBE |
| Company | Crescent Pt Energy | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 8.57 | 48.99 | 61.79 | 4.26 | 9.03 |
| High | 8.66 | 50.16 | 62.60 | 4.37 | 9.28 |
| Low | 8.52 | 48.99 | 61.20 | 4.26 | 9.00 |
| Latest | 8.59 | 50.09 | 62.08 | 4.33 | 9.24 |
| Change | -0.01 | +1.42 | +0.82 | +0.11 | +0.23 |
| % Change | -0.12% | +2.92% | +1.34% | +2.61% | +2.55% |
| Volume | 4,253,400 | 11,067,300 | 3,912,700 | 28,607,801 | 618,500 |
| 20-Day Average Volume | 4,785,540 | 13,359,200 | 5,404,660 | 24,183,535 | 950,715 |
| Previous Close | 8.60 | 48.67 | 61.26 | 4.22 | 9.01 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 47.61 | 55.61 | 4.06 | 8.63 |
| 20-Day Raw Stochastic | 23.98% | 84.48% | 95.72% | 93.28% | 97.32% |
| 20-Day Relative Strength | 52.44 | 71.99 | 80.36 | 71.27 | 69.13 |
| Weighted Alpha | +29.38 | +84.30 | +77.09 | +132.21 | +86.39 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/07/24 | +2.18% since 03/20/26 | +8.97% since 03/20/26 | +5.35% since 03/20/26 | +5.84% since 03/20/26 |
| Low | 8.52 on 05/14/24 | 47.14 on 03/23/26 | 55.56 on 03/23/26 | 3.90 on 03/23/26 | 8.30 on 03/23/26 |
| High | 9.14 on 05/10/24 | 50.16 on 03/27/26 | 62.60 on 03/27/26 | 4.37 on 03/27/26 | 9.28 on 03/27/26 |
| 1-Month | |||||
| %Chg | -2.05% since 04/12/24 | +14.44% since 02/27/26 | +22.71% since 02/27/26 | +12.76% since 02/27/26 | +17.71% since 02/27/26 |
| Low | 8.36 on 04/16/24 | 43.28 on 03/04/26 | 50.44 on 03/04/26 | 3.78 on 03/02/26 | 7.79 on 03/03/26 |
| High | 9.28 on 04/29/24 | 51.34 on 03/19/26 | 62.60 on 03/27/26 | 4.37 on 03/27/26 | 9.28 on 03/27/26 |
| 3-Month | |||||
| %Chg | +35.49% since 02/14/24 | +52.76% since 12/26/25 | +63.50% since 12/26/25 | +38.78% since 12/26/25 | +55.56% since 12/26/25 |
| Low | 6.33 on 02/15/24 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | 5.72 on 01/05/26 |
| High | 9.28 on 04/29/24 | 51.34 on 03/19/26 | 62.60 on 03/27/26 | 4.37 on 03/27/26 | 9.28 on 03/27/26 |
| 6-Month | |||||
| %Chg | +20.99% since 11/14/23 | +53.23% since 09/26/25 | +43.80% since 09/26/25 | +71.83% since 09/26/25 | +37.70% since 09/26/25 |
| Low | 6.03 on 02/05/24 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 |
| High | 9.28 on 04/29/24 | 51.34 on 03/19/26 | 62.60 on 03/27/26 | 4.37 on 03/27/26 | 9.28 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,321,411 | 104,418,624 | 17,589,436 | 3,255,415 | 622,794 |
| Shares Outstanding, K | 619,489 | 2,084,620 | 283,335 | 751,828 | 67,402 |
| Annual Sales | 2,363,080,000 | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 |
| Annual Net Income | 422,480,000 | 7,743,870,000 | 1,242,000,000 | -432,120,000 | 25,190,000 |
| Last Quarter Sales | 601,220,000 | 7,682,690,000 | 2,147,000,000 | 541,820,000 | 109,500,000 |
| Last Quarter Net Income | -305,390,000 | 3,804,040,000 | 946,000,000 | 23,210,000 | -8,790,000 |
| 60-Month Beta | 2.17 | 0.63 | 0.69 | 0.42 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/10/24 | 0.59 on 03/05/26 | 1.39 on 02/23/26 | -0.31 on 03/04/26 | -0.13 on 02/19/26 |
| Latest Earnings Date | 07/24/24 | 05/14/26 | 05/05/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | 0.085 on 03/14/24 | 0.458 on 03/20/26 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | N/A |
| Next Ex-Dividends Date | 06/14/24 | 03/20/26 | 03/13/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 19.24 | 12.60 | 0.00 | 27.30 |