Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Crescent Pt Energy (CPG)

Crescent Pt Energy (CPG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 7.19 44.69 13.45    
High 7.34 45.09 13.57    
Low 6.88 42.15 12.87    
Last 7.26 43.50 13.33    
Change +0.14 -0.69 +0.10    
% Change +1.97% -1.56% +0.76%    
Volume 12,273,900 4,916,400 2,339,500    
20-Day Average Volume 17,588,295 6,892,890 2,994,960    
Previous Close 7.12 44.19 13.23    
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 8.63 51.85 15.31    
20-Day Raw Stochastic 13.55% 7.26% 14.22%    
20-Day Relative Strength 43.92% 41.00% 45.61%    
Weighted Alpha +71.10 +29.00 +78.70    
Today's Opinion 40% Buy 24% Buy 40% Buy    
Previous Opinion 40% Buy 24% Buy 40% Buy    
Last Month's Opinion 100% Buy 88% Buy 100% Buy    
Performance  
5-Days  
%Chg +3.42% since 06/24/22 -4.25% since 06/24/22 +2.93% since 06/24/22    
Low 6.88 on 07/01/22 42.15 on 07/01/22 12.86 on 06/30/22    
High 8.08 on 06/29/22 50.04 on 06/29/22 15.07 on 06/29/22    
1-Month  
%Chg -19.15% since 06/01/22 -25.30% since 06/01/22 -12.13% since 06/01/22    
Low 6.68 on 06/23/22 41.95 on 06/23/22 12.46 on 06/23/22    
High 10.96 on 06/08/22 63.30 on 06/08/22 18.58 on 06/08/22    
3-Month  
%Chg -1.49% since 04/01/22 -21.25% since 04/01/22 +4.30% since 04/01/22    
Low 6.26 on 05/10/22 41.01 on 05/12/22 11.25 on 05/10/22    
High 10.96 on 06/08/22 63.30 on 06/08/22 18.58 on 06/08/22    
6-Month  
%Chg +35.96% since 12/31/21 +29.08% since 12/31/21 +25.99% since 12/31/21    
Low 5.37 on 01/03/22 33.59 on 01/03/22 10.21 on 01/24/22    
High 10.96 on 06/08/22 63.30 on 06/08/22 18.58 on 06/08/22    
Key Statistics  
Market Capitalization, $K 4,132,748 11,228,829 3,177,006    
Shares Outstanding, K 569,249 258,134 238,335    
Annual Sales 2,257,580,000 8,658,000,000 1,208,140,000    
Annual Net Income 1,886,320,000 1,416,000,000 234,440,000    
Last Quarter Sales 772,540,000 1,967,000,000 306,340,000    
Last Quarter Net Income 934,570,000 -241,000,000 33,240,000    
60-Month Beta 2.31 3.12 2.48    
Per-Share Information  
Most Recent Earnings 0.32 on 05/12/22 2.17 on 05/09/22 0.58 on 05/05/22    
Latest Earnings Date 07/27/22 07/26/22 08/04/22    
Most Recent Dividend 0.051 on 06/14/22 0.250 on 06/14/22 0.042 on 05/26/22    
Next Ex-Dividends Date 06/14/22 06/14/22 05/26/22    
Ratios  
Price/Earnings ttm 8.09 0.00 8.70    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar