Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | OVV | BTE | ||
| Company | Crescent Pt Energy | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.57 | 38.12 | 3.08 | ||
| High | 8.66 | 39.37 | 3.25 | ||
| Low | 8.52 | 38.10 | 3.08 | ||
| Last | 8.59 | 39.09 | 3.17 | ||
| Change | -0.01 | +0.86 | +0.14 | ||
| % Change | -0.12% | +2.25% | +4.62% | ||
| Volume | 4,253,400 | 1,341,519 | 21,643,957 | ||
| 20-Day Average Volume | 4,785,540 | 3,596,021 | 21,093,125 | ||
| Previous Close | 8.60 | 38.23 | 3.03 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 37.47 | 2.44 | ||
| 20-Day Raw Stochastic | 23.98% | 85.98% | 92.97% | ||
| 20-Day Relative Strength | 52.44 | 52.68 | 73.73 | ||
| Weighted Alpha | +29.38 | -5.93 | +36.86 | ||
| Today's Opinion | 64% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 32% Sell | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/07/24 | +4.31% since 11/06/25 | +32.85% since 11/06/25 | ||
| Low | 8.52 on 05/14/24 | 37.38 on 11/07/25 | 2.36 on 11/07/25 | ||
| High | 9.14 on 05/10/24 | 39.78 on 11/11/25 | 3.25 on 11/13/25 | ||
| 1-Month | |||||
| %Chg | -2.05% since 04/12/24 | +3.13% since 10/13/25 | +34.53% since 10/13/25 | ||
| Low | 8.36 on 04/16/24 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | ||
| High | 9.28 on 04/29/24 | 39.78 on 11/11/25 | 3.25 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +35.49% since 02/14/24 | -0.81% since 08/13/25 | +57.96% since 08/13/25 | ||
| Low | 6.33 on 02/15/24 | 35.47 on 11/05/25 | 1.93 on 08/20/25 | ||
| High | 9.28 on 04/29/24 | 44.12 on 09/26/25 | 3.25 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +20.99% since 11/14/23 | -0.41% since 05/13/25 | +63.66% since 05/13/25 | ||
| Low | 6.03 on 02/05/24 | 34.88 on 05/22/25 | 1.56 on 05/22/25 | ||
| High | 9.28 on 04/29/24 | 44.12 on 09/26/25 | 3.25 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,321,411 | 9,682,091 | 2,327,949 | ||
| Shares Outstanding, K | 619,489 | 253,259 | 768,300 | ||
| Annual Sales | 2,363,080,000 | 9,152,000,000 | 2,429,410,000 | ||
| Annual Net Income | 422,480,000 | 1,125,000,000 | 172,670,000 | ||
| Last Quarter Sales | 601,220,000 | 2,066,000,000 | 541,820,000 | ||
| Last Quarter Net Income | -305,390,000 | 148,000,000 | 23,210,000 | ||
| 60-Month Beta | 2.17 | 1.00 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/10/24 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 05/10/24 | 11/04/25 | 10/30/25 | ||
| Most Recent Dividend | 0.085 on 03/14/24 | 0.300 on 09/15/25 | 0.016 on 09/15/25 | ||
| Next Ex-Dividends Date | 06/14/24 | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 8.18 | 33.38 | ||