Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | OVV | BTE | ||
| Company | Crescent Pt Energy | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.57 | 56.82 | 5.00 | ||
| High | 8.66 | 58.77 | 5.07 | ||
| Low | 8.52 | 56.82 | 4.94 | ||
| Latest | 8.59 | 58.14 | 4.95 | ||
| Change | -0.01 | +2.10 | +0.06 | ||
| % Change | -0.12% | +3.75% | +1.23% | ||
| Volume | 4,253,400 | 2,892,900 | 17,389,600 | ||
| 20-Day Average Volume | 4,785,540 | 4,203,305 | 19,158,336 | ||
| Previous Close | 8.60 | 56.04 | 4.89 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 58.77 | 5.01 | ||
| 20-Day Raw Stochastic | 23.98% | 39.68% | 36.91% | ||
| 20-Day Relative Strength | 52.44 | 51.57 | 54.54 | ||
| Weighted Alpha | +29.38 | +57.56 | +165.31 | ||
| Today's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/07/24 | -1.02% since 05/22/26 | -3.88% since 05/22/26 | ||
| Low | 8.52 on 05/14/24 | 54.64 on 05/27/26 | 4.71 on 05/27/26 | ||
| High | 9.14 on 05/10/24 | 58.77 on 06/01/26 | 5.09 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 04/12/24 | -4.45% since 05/01/26 | -0.60% since 05/01/26 | ||
| Low | 8.36 on 04/16/24 | 54.64 on 05/27/26 | 4.71 on 05/27/26 | ||
| High | 9.28 on 04/29/24 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +35.49% since 02/14/24 | +14.92% since 02/27/26 | +28.91% since 02/27/26 | ||
| Low | 6.33 on 02/15/24 | 50.44 on 03/04/26 | 3.78 on 03/02/26 | ||
| High | 9.28 on 04/29/24 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +20.99% since 11/14/23 | +39.83% since 12/01/25 | +53.73% since 12/01/25 | ||
| Low | 6.03 on 02/05/24 | 36.81 on 01/07/26 | 2.96 on 12/16/25 | ||
| High | 9.28 on 04/29/24 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,321,411 | 15,748,306 | 3,537,270 | ||
| Shares Outstanding, K | 619,489 | 281,019 | 723,368 | ||
| Annual Sales | 2,363,080,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 422,480,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 601,220,000 | 2,532,000,000 | 292,560,000 | ||
| Last Quarter Net Income | -305,390,000 | -630,000,000 | -49,070,000 | ||
| 60-Month Beta | 2.17 | 0.57 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/10/24 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 07/24/24 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.085 on 03/14/24 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 10.26 | 0.00 | ||