Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | OVV | BTE | ||
| Company | Crescent Pt Energy | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.57 | 66.95 | 4.86 | ||
| High | 8.66 | 67.44 | 4.90 | ||
| Low | 8.52 | 66.14 | 4.78 | ||
| Last | 8.59 | 66.82 | 4.81 | ||
| Change | -0.01 | +0.12 | -0.01 | ||
| Percent Change | -0.12% | +0.18% | -0.21% | ||
| Volume | 4,253,400 | 3,089,600 | 14,407,800 | ||
| 20-Day Average Volume | 4,785,540 | 3,484,300 | 14,743,925 | ||
| Previous | 8.60 | 66.70 | 4.82 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 62.39 | 4.38 | ||
| 20-Day Raw Stochastic | 23.98% | 93.55% | 90.43% | ||
| 20-Day Relative Strength | 52.44 | 65.10 | 61.69 | ||
| Weighted Alpha | +29.38 | +71.96 | +102.70 | ||
| Today's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/07/24 | +6.03% since 08/14/26 | +10.07% since 08/14/26 | ||
| Low | 8.52 on 05/14/24 | 62.74 on 08/17/26 | 4.37 on 08/17/26 | ||
| High | 9.14 on 05/10/24 | 67.44 on 08/21/26 | 4.90 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 04/12/24 | +12.55% since 07/21/26 | +13.71% since 07/21/26 | ||
| Low | 8.36 on 04/16/24 | 57.83 on 08/05/26 | 3.96 on 07/28/26 | ||
| High | 9.28 on 04/29/24 | 67.44 on 08/21/26 | 4.90 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +35.49% since 02/14/24 | +13.50% since 05/21/26 | -5.87% since 05/21/26 | ||
| Low | 6.33 on 02/15/24 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | ||
| High | 9.28 on 04/29/24 | 67.44 on 08/21/26 | 5.22 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +20.99% since 11/14/23 | +32.11% since 02/20/26 | +27.59% since 02/20/26 | ||
| Low | 6.03 on 02/05/24 | 47.95 on 02/26/26 | 3.59 on 02/26/26 | ||
| High | 9.28 on 04/29/24 | 67.44 on 08/21/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,321,411 | 18,409,178 | 3,360,988 | ||
| Shares Outstanding, K | 619,489 | 275,504 | 698,750 | ||
| Annual Sales, $M | 2,363,080,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income, $M | 422,480,000 | 1,242,000,000 | -432,120,000 | ||
| Last Qtr Sales, $M | 601,220,000 | 3,013,000,000 | 396,950,000 | ||
| Last Qtr Income, $M | -305,390,000 | 456,000,000 | 126,310,000 | ||
| 60-Month Beta | 2.17 | 0.53 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/10/24 | 1.74 on 07/23/26 | 0.17 on 07/30/26 | ||
| Latest Earnings Date | 07/24/24 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.085 on 03/14/24 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/14/24 | 09/15/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 10.83 | 0.00 | ||