Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | OVV | BTE | ||
| Company | Crescent Pt Energy | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.57 | 55.39 | 4.07 | ||
| High | 8.66 | 55.56 | 4.11 | ||
| Low | 8.52 | 54.53 | 4.03 | ||
| Latest | 8.59 | 55.53 | 4.07 | ||
| Change | -0.01 | +0.48 | +0.02 | ||
| % Change | -0.12% | +0.87% | +0.49% | ||
| Volume | 4,253,400 | 1,492,200 | 16,620,000 | ||
| 20-Day Average Volume | 4,785,540 | 3,191,535 | 20,374,865 | ||
| Previous Close | 8.60 | 55.05 | 4.05 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 54.14 | 4.10 | ||
| 20-Day Raw Stochastic | 23.98% | 52.50% | 23.47% | ||
| 20-Day Relative Strength | 52.44 | 50.34 | 42.69 | ||
| Weighted Alpha | +29.38 | +35.58 | +82.12 | ||
| Today's Opinion | 64% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/07/24 | +4.85% since 07/02/26 | +4.63% since 07/02/26 | ||
| Low | 8.52 on 05/14/24 | 52.48 on 07/06/26 | 3.85 on 07/06/26 | ||
| High | 9.14 on 05/10/24 | 57.02 on 07/08/26 | 4.18 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 04/12/24 | -4.16% since 06/10/26 | -14.32% since 06/10/26 | ||
| Low | 8.36 on 04/16/24 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | ||
| High | 9.28 on 04/29/24 | 58.85 on 06/11/26 | 4.82 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +35.49% since 02/14/24 | -1.00% since 04/10/26 | -1.21% since 04/10/26 | ||
| Low | 6.33 on 02/15/24 | 51.03 on 04/17/26 | 3.84 on 07/02/26 | ||
| High | 9.28 on 04/29/24 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +20.99% since 11/14/23 | +43.60% since 01/09/26 | +22.96% since 01/09/26 | ||
| Low | 6.03 on 02/05/24 | 38.59 on 01/12/26 | 3.21 on 01/22/26 | ||
| High | 9.28 on 04/29/24 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,321,411 | 15,604,985 | 2,900,258 | ||
| Shares Outstanding, K | 619,489 | 281,019 | 712,594 | ||
| Annual Sales | 2,363,080,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 422,480,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 601,220,000 | 2,532,000,000 | 292,560,000 | ||
| Last Quarter Net Income | -305,390,000 | -630,000,000 | -49,070,000 | ||
| 60-Month Beta | 2.17 | 0.53 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/10/24 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 07/24/24 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.085 on 03/14/24 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 10.12 | 0.00 | ||