Crescent Pt Energy
(CPG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | OVV | BTE | ||
| Company | Crescent Pt Energy | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.57 | 45.75 | 3.36 | ||
| High | 8.66 | 47.31 | 3.52 | ||
| Low | 8.52 | 45.75 | 3.36 | ||
| Latest | 8.59 | 46.93 | 3.47 | ||
| Change | -0.01 | +0.96 | +0.08 | ||
| % Change | -0.12% | +2.09% | +2.36% | ||
| Volume | 4,253,400 | 4,235,100 | 18,789,900 | ||
| 20-Day Average Volume | 4,785,540 | 5,040,245 | 18,958,961 | ||
| Previous Close | 8.60 | 45.97 | 3.39 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 43.70 | 3.44 | ||
| 20-Day Raw Stochastic | 23.98% | 85.99% | 55.43% | ||
| 20-Day Relative Strength | 52.44 | 63.63 | 54.50 | ||
| Weighted Alpha | +29.38 | +20.15 | +66.06 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/07/24 | +0.86% since 02/06/26 | -1.70% since 02/06/26 | ||
| Low | 8.52 on 05/14/24 | 44.66 on 02/12/26 | 3.34 on 02/12/26 | ||
| High | 9.14 on 05/10/24 | 48.17 on 02/11/26 | 3.67 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 04/12/24 | +18.75% since 01/13/26 | +3.89% since 01/13/26 | ||
| Low | 8.36 on 04/16/24 | 39.03 on 01/15/26 | 3.21 on 01/22/26 | ||
| High | 9.28 on 04/29/24 | 48.17 on 02/11/26 | 3.67 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +35.49% since 02/14/24 | +20.92% since 11/13/25 | +10.51% since 11/13/25 | ||
| Low | 6.33 on 02/15/24 | 36.81 on 01/07/26 | 2.96 on 12/16/25 | ||
| High | 9.28 on 04/29/24 | 48.17 on 02/11/26 | 3.67 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +20.99% since 11/14/23 | +18.81% since 08/13/25 | +72.64% since 08/13/25 | ||
| Low | 6.03 on 02/05/24 | 35.47 on 11/05/25 | 1.93 on 08/20/25 | ||
| High | 9.28 on 04/29/24 | 48.17 on 02/11/26 | 3.67 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,321,411 | 11,885,445 | 2,608,843 | ||
| Shares Outstanding, K | 619,489 | 253,259 | 751,828 | ||
| Annual Sales | 2,363,080,000 | 9,152,000,000 | 2,429,410,000 | ||
| Annual Net Income | 422,480,000 | 1,125,000,000 | 172,670,000 | ||
| Last Quarter Sales | 601,220,000 | 2,066,000,000 | 541,820,000 | ||
| Last Quarter Net Income | -305,390,000 | 148,000,000 | 23,210,000 | ||
| 60-Month Beta | 2.17 | 0.78 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/10/24 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 07/24/24 | 02/23/26 | 03/03/26 | ||
| Most Recent Dividend | 0.085 on 03/14/24 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | ||
| Next Ex-Dividends Date | 06/14/24 | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 9.54 | 42.38 | ||