Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | OVV | ERF | ||
| Company | Crescent Pt Energy | Ovintiv Inc | Enerplus Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.03 | 53.01 | 20.49 | ||
| High | 9.08 | 53.47 | 20.58 | ||
| Low | 8.93 | 52.71 | 20.25 | ||
| Last | 9.07 | 53.26 | 20.51 | ||
| Change | +0.07 | +0.12 | +0.07 | ||
| % Change | +0.78% | +0.23% | +0.34% | ||
| Volume | 2,789,200 | 1,139,300 | 1,526,600 | ||
| 20-Day Average Volume | 5,989,875 | 2,527,210 | 2,237,765 | ||
| Previous Close | 9.00 | 53.14 | 20.44 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.71 | 53.39 | 20.25 | ||
| 20-Day Raw Stochastic | 99.09% | 43.84% | 69.77% | ||
| 20-Day Relative Strength | 71.76% | 59.65% | 69.42% | ||
| Weighted Alpha | +32.31 | +47.75 | +44.65 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 04/19/24 | +2.46% since 04/19/24 | +2.91% since 04/19/24 | ||
| Low | 8.54 on 04/22/24 | 51.22 on 04/22/24 | 19.83 on 04/22/24 | ||
| High | 9.08 on 04/26/24 | 53.47 on 04/26/24 | 20.58 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +14.23% since 03/26/24 | +4.02% since 03/26/24 | +7.21% since 03/26/24 | ||
| Low | 7.75 on 03/27/24 | 50.92 on 03/27/24 | 19.06 on 03/27/24 | ||
| High | 9.08 on 04/26/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +37.42% since 01/26/24 | +24.27% since 01/26/24 | +40.48% since 01/26/24 | ||
| Low | 6.03 on 02/05/24 | 40.55 on 02/05/24 | 13.46 on 02/05/24 | ||
| High | 9.08 on 04/26/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +13.66% since 10/26/23 | +10.68% since 10/26/23 | +19.66% since 10/26/23 | ||
| Low | 6.03 on 02/05/24 | 39.68 on 01/18/24 | 13.46 on 02/05/24 | ||
| High | 9.08 on 04/26/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,618,765 | 14,324,490 | 4,189,086 | ||
| Shares Outstanding, K | 619,489 | 268,954 | 204,246 | ||
| Annual Sales | 2,363,080,000 | 10,883,000,000 | 1,694,330,000 | ||
| Annual Net Income | 422,480,000 | 2,085,000,000 | 456,080,000 | ||
| Last Quarter Sales | 461,750,000 | 3,166,000,000 | 448,050,000 | ||
| Last Quarter Net Income | 708,000,000 | 856,000,000 | 116,700,000 | ||
| 60-Month Beta | 2.23 | 2.65 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/29/24 | 2.35 on 02/27/24 | 0.54 on 02/21/24 | ||
| Latest Earnings Date | 05/10/24 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | 0.085 on 03/14/24 | 0.300 on 03/14/24 | 0.130 on 03/01/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 7.77 | 9.29 | ||