Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | OVV | BTE | ||
| Company | Crescent Pt Energy | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.57 | 55.07 | 4.25 | ||
| High | 8.66 | 56.26 | 4.35 | ||
| Low | 8.52 | 55.07 | 4.23 | ||
| Latest | 8.59 | 55.72 | 4.31 | ||
| Change | -0.01 | +0.68 | +0.10 | ||
| % Change | -0.12% | +1.24% | +2.38% | ||
| Volume | 4,253,400 | 2,992,700 | 16,557,199 | ||
| 20-Day Average Volume | 4,785,540 | 4,425,515 | 25,030,150 | ||
| Previous Close | 8.60 | 55.04 | 4.21 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 58.05 | 4.24 | ||
| 20-Day Raw Stochastic | 23.98% | 18.29% | 62.12% | ||
| 20-Day Relative Strength | 52.44 | 52.63 | 57.95 | ||
| Weighted Alpha | +29.38 | +69.48 | +145.80 | ||
| Today's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/07/24 | -0.78% since 04/09/26 | +6.68% since 04/09/26 | ||
| Low | 8.52 on 05/14/24 | 54.18 on 04/15/26 | 4.03 on 04/10/26 | ||
| High | 9.14 on 05/10/24 | 57.14 on 04/13/26 | 4.35 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 04/12/24 | +1.60% since 03/16/26 | +6.16% since 03/16/26 | ||
| Low | 8.36 on 04/16/24 | 54.18 on 04/15/26 | 3.90 on 03/23/26 | ||
| High | 9.28 on 04/29/24 | 62.60 on 03/27/26 | 4.56 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +35.49% since 02/14/24 | +40.39% since 01/16/26 | +30.61% since 01/16/26 | ||
| Low | 6.33 on 02/15/24 | 39.32 on 01/20/26 | 3.21 on 01/22/26 | ||
| High | 9.28 on 04/29/24 | 62.60 on 03/27/26 | 4.56 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +20.99% since 11/14/23 | +52.91% since 10/16/25 | +91.56% since 10/16/25 | ||
| Low | 6.03 on 02/05/24 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | ||
| High | 9.28 on 04/29/24 | 62.60 on 03/27/26 | 4.56 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,321,411 | 15,594,759 | 3,075,662 | ||
| Shares Outstanding, K | 619,489 | 283,335 | 730,561 | ||
| Annual Sales | 2,363,080,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 422,480,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 601,220,000 | 2,147,000,000 | 541,820,000 | ||
| Last Quarter Net Income | -305,390,000 | 946,000,000 | 23,210,000 | ||
| 60-Month Beta | 2.17 | 0.59 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/10/24 | 1.39 on 02/23/26 | -0.31 on 03/04/26 | ||
| Latest Earnings Date | 07/24/24 | 05/11/26 | 05/04/26 | ||
| Most Recent Dividend | 0.085 on 03/14/24 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/14/24 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 11.28 | 0.00 | ||