Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | OVV | BTE | ||
| Company | Crescent Pt Energy | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.57 | 40.58 | 3.42 | ||
| High | 8.66 | 41.11 | 3.42 | ||
| Low | 8.52 | 40.47 | 3.25 | ||
| Latest | 8.59 | 40.82 | 3.26 | ||
| Change | -0.01 | +0.02 | -0.18 | ||
| % Change | -0.12% | +0.05% | -5.23% | ||
| Volume | 4,253,400 | 1,520,898 | 10,883,112 | ||
| 20-Day Average Volume | 4,785,540 | 3,314,353 | 16,055,208 | ||
| Previous Close | 8.60 | 40.80 | 3.44 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 39.11 | 3.26 | ||
| 20-Day Raw Stochastic | 23.98% | 75.13% | 52.78% | ||
| 20-Day Relative Strength | 52.44 | 54.55 | 53.95 | ||
| Weighted Alpha | +29.38 | -2.80 | +51.94 | ||
| Today's Opinion | 64% Buy | 32% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/07/24 | +0.32% since 01/14/26 | -3.12% since 01/14/26 | ||
| Low | 8.52 on 05/14/24 | 39.03 on 01/15/26 | 3.26 on 01/22/26 | ||
| High | 9.14 on 05/10/24 | 41.71 on 01/21/26 | 3.52 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 04/12/24 | +6.86% since 12/22/25 | +4.65% since 12/22/25 | ||
| Low | 8.36 on 04/16/24 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | ||
| High | 9.28 on 04/29/24 | 41.71 on 01/21/26 | 3.52 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +35.49% since 02/14/24 | +10.75% since 10/22/25 | +43.83% since 10/22/25 | ||
| Low | 6.33 on 02/15/24 | 35.47 on 11/05/25 | 2.23 on 10/31/25 | ||
| High | 9.28 on 04/29/24 | 43.30 on 12/05/25 | 3.52 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +20.99% since 11/14/23 | +3.16% since 07/22/25 | +64.07% since 07/22/25 | ||
| Low | 6.03 on 02/05/24 | 35.47 on 11/05/25 | 1.93 on 08/20/25 | ||
| High | 9.28 on 04/29/24 | 44.12 on 09/26/25 | 3.52 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,321,411 | 10,332,967 | 2,633,554 | ||
| Shares Outstanding, K | 619,489 | 253,259 | 765,568 | ||
| Annual Sales | 2,363,080,000 | 9,152,000,000 | 2,429,410,000 | ||
| Annual Net Income | 422,480,000 | 1,125,000,000 | 172,670,000 | ||
| Last Quarter Sales | 601,220,000 | 2,066,000,000 | 541,820,000 | ||
| Last Quarter Net Income | -305,390,000 | 148,000,000 | 23,210,000 | ||
| 60-Month Beta | 2.17 | 0.76 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/10/24 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 07/24/24 | 02/25/26 | 03/03/26 | ||
| Most Recent Dividend | 0.085 on 03/14/24 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | ||
| Next Ex-Dividends Date | 06/14/24 | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 8.21 | 41.88 | ||