Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | OVV | BTE | ||
| Company | Crescent Pt Energy | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.57 | 57.44 | 4.21 | ||
| High | 8.66 | 58.00 | 4.23 | ||
| Low | 8.52 | 56.71 | 4.10 | ||
| Latest | 8.59 | 56.97 | 4.11 | ||
| Change | -0.01 | -0.01 | -0.06 | ||
| % Change | -0.12% | -0.02% | -1.44% | ||
| Volume | 4,253,400 | 17,590,200 | 25,083,100 | ||
| 20-Day Average Volume | 4,785,540 | 5,881,790 | 21,434,365 | ||
| Previous Close | 8.60 | 56.98 | 4.17 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 53.15 | 3.96 | ||
| 20-Day Raw Stochastic | 23.98% | 89.75% | 72.22% | ||
| 20-Day Relative Strength | 52.44 | 72.87 | 64.92 | ||
| Weighted Alpha | +29.38 | +60.38 | +116.85 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/07/24 | +2.96% since 03/13/26 | +1.73% since 03/13/26 | ||
| Low | 8.52 on 05/14/24 | 54.17 on 03/16/26 | 3.98 on 03/16/26 | ||
| High | 9.14 on 05/10/24 | 58.00 on 03/20/26 | 4.31 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 04/12/24 | +12.63% since 02/20/26 | +9.02% since 02/20/26 | ||
| Low | 8.36 on 04/16/24 | 47.95 on 02/26/26 | 3.59 on 02/26/26 | ||
| High | 9.28 on 04/29/24 | 58.00 on 03/20/26 | 4.31 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +35.49% since 02/14/24 | +52.37% since 12/19/25 | +33.01% since 12/19/25 | ||
| Low | 6.33 on 02/15/24 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | ||
| High | 9.28 on 04/29/24 | 58.00 on 03/20/26 | 4.31 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +20.99% since 11/14/23 | +38.11% since 09/19/25 | +71.97% since 09/19/25 | ||
| Low | 6.03 on 02/05/24 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | ||
| High | 9.28 on 04/29/24 | 58.00 on 03/20/26 | 4.31 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,321,411 | 16,141,595 | 3,090,013 | ||
| Shares Outstanding, K | 619,489 | 283,335 | 751,828 | ||
| Annual Sales | 2,363,080,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 422,480,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 601,220,000 | 2,147,000,000 | 541,820,000 | ||
| Last Quarter Net Income | -305,390,000 | 946,000,000 | 23,210,000 | ||
| 60-Month Beta | 2.17 | 0.69 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/10/24 | 1.39 on 02/23/26 | -0.31 on 03/04/26 | ||
| Latest Earnings Date | 07/24/24 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | 0.085 on 03/14/24 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/14/24 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 11.72 | 0.00 | ||