Capital Financial Holdings Inc (CPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPFH | JPM | BAC | MS | GS |
| Company | Capital Financial Holdings Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1100 | 308.49 | 52.22 | 202.85 | 1,006.53 |
| High | 1.1100 | 309.93 | 52.50 | 203.92 | 1,016.54 |
| Low | 1.1100 | 305.44 | 51.88 | 199.87 | 987.03 |
| Latest | 1.1100 | 305.99 | 52.08 | 201.52 | 992.22 |
| Change | -98.8900 | -0.39 | +0.28 | +0.49 | -4.51 |
| % Change | -98.89% | -0.13% | +0.54% | +0.24% | -0.45% |
| Volume | 100 | 4,095,834 | 15,493,027 | 2,784,205 | 1,482,748 |
| 20-Day Average Volume | N/A | 7,803,587 | 31,892,068 | 5,077,689 | 1,914,966 |
| Previous Close | 100.0000 | 306.38 | 51.80 | 201.03 | 996.73 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 305.15 | 51.70 | 192.92 | 944.86 |
| 20-Day Raw Stochastic | N/A | 53.34% | 56.43% | 84.96% | 77.61% |
| 20-Day Relative Strength | N/A | 51.41 | 53.03 | 65.26 | 62.15 |
| Weighted Alpha | N/A | +11.44 | +13.58 | +55.66 | +59.63 |
| Today's Opinion | N/A | 8% Sell | 8% Sell | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 8% Sell | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 8% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -98.89% since 07/28/21 | +1.67% since 05/18/26 | +2.71% since 05/18/26 | +4.30% since 05/18/26 | +4.62% since 05/18/26 |
| Low | 1.1100 on 09/20/21 | 293.67 on 05/20/26 | 50.38 on 05/19/26 | 188.94 on 05/19/26 | 923.81 on 05/19/26 |
| High | 1.1100 on 09/20/21 | 309.93 on 05/26/26 | 52.46 on 05/26/26 | 203.82 on 05/26/26 | 1,016.30 on 05/26/26 |
| 1-Month | |||||
| %Chg | -98.89% since 07/28/21 | -0.82% since 04/24/26 | +0.03% since 04/24/26 | +6.86% since 04/24/26 | +6.81% since 04/24/26 |
| Low | 1.1100 on 09/20/21 | 293.67 on 05/20/26 | 49.30 on 05/15/26 | 184.90 on 04/30/26 | 899.00 on 05/04/26 |
| High | 1.1100 on 09/20/21 | 316.30 on 05/07/26 | 54.20 on 05/06/26 | 203.82 on 05/26/26 | 1,016.30 on 05/26/26 |
| 3-Month | |||||
| %Chg | N/A since 07/28/21 | -0.13% since 02/26/26 | -0.45% since 02/26/26 | +13.23% since 02/26/26 | +6.57% since 02/26/26 |
| Low | 1.1100 on 09/20/21 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 100.0000 on 07/28/21 | 320.23 on 04/21/26 | 55.40 on 04/15/26 | 203.82 on 05/26/26 | 1,016.30 on 05/26/26 |
| 6-Month | |||||
| %Chg | N/A since 07/28/21 | -0.62% since 11/26/25 | -1.75% since 11/26/25 | +19.67% since 11/26/25 | +21.33% since 11/26/25 |
| Low | 1.1100 on 09/20/21 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 100.0000 on 07/28/21 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 203.82 on 05/26/26 | 1,016.30 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 820,948,544 | 367,603,392 | 317,081,600 | 294,042,304 |
| Shares Outstanding, K | 1 | 2,679,511 | 7,096,591 | 1,577,285 | 295,007 |
| Annual Sales | 15,070,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | -300,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | N/A | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | N/A | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 0.69 | 1.03 | 1.21 | 1.22 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Earnings Date | 07/02/20 | 07/21/26 | 07/15/26 | 07/15/26 | 07/15/26 |
| Most Recent Dividend | N/A | 1.500 on 04/06/26 | 0.280 on 03/06/26 | 1.000 on 04/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | 12/12/18 | 07/06/26 | 06/05/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.29 | 12.75 | 18.16 | 18.06 |