Capital Financial Holdings Inc (CPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPFH | TIGR | SIEB | ||
| Company | Capital Financial Holdings Inc | Up Fintech Holding Ltd ADR | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 4.68 | 1.7900 | ||
| High | 1.1100 | 5.06 | 1.7900 | ||
| Low | 1.1100 | 4.65 | 1.7350 | ||
| Latest | 1.1100 | 4.96 | 1.7400 | ||
| Change | -98.8900 | +0.60 | -0.0400 | ||
| % Change | -98.89% | +13.76% | -2.25% | ||
| Volume | 100 | 11,826,378 | 38,636 | ||
| 20-Day Average Volume | N/A | 6,699,146 | 24,853 | ||
| Previous Close | 100.0000 | 4.36 | 1.7800 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.23 | 1.7648 | ||
| 20-Day Raw Stochastic | N/A | 31.06% | 21.15% | ||
| 20-Day Relative Strength | N/A | 34.74 | 43.08 | ||
| Weighted Alpha | N/A | -43.28 | -68.05 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -98.89% since 07/28/21 | -18.10% since 05/18/26 | +1.46% since 05/18/26 | ||
| Low | 1.1100 on 09/20/21 | 4.00 on 05/22/26 | 1.7000 on 05/19/26 | ||
| High | 1.1100 on 09/20/21 | 6.07 on 05/19/26 | 1.8932 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -98.89% since 07/28/21 | -28.96% since 04/24/26 | -8.68% since 04/24/26 | ||
| Low | 1.1100 on 09/20/21 | 4.00 on 05/22/26 | 1.6800 on 05/18/26 | ||
| High | 1.1100 on 09/20/21 | 6.99 on 05/06/26 | 1.9400 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/28/21 | -38.98% since 02/26/26 | -13.25% since 02/26/26 | ||
| Low | 1.1100 on 09/20/21 | 4.00 on 05/22/26 | 1.6800 on 05/18/26 | ||
| High | 100.0000 on 07/28/21 | 7.96 on 02/27/26 | 2.2300 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/28/21 | -42.47% since 11/26/25 | -44.03% since 11/26/25 | ||
| Low | 1.1100 on 09/20/21 | 4.00 on 05/22/26 | 1.6800 on 05/18/26 | ||
| High | 100.0000 on 07/28/21 | 11.35 on 01/06/26 | 4.1448 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 827,088 | 72,875 | ||
| Shares Outstanding, K | 1 | 189,699 | 40,941 | ||
| Annual Sales | 15,070,000 | 612,060,000 | 94,200,000 | ||
| Annual Net Income | -300,000 | 170,900,000 | 5,120,000 | ||
| Last Quarter Sales | N/A | 175,570,000 | 23,470,000 | ||
| Last Quarter Net Income | N/A | 45,230,000 | -1,970,000 | ||
| 60-Month Beta | 0.69 | 0.53 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 03/19/26 | -0.05 on 05/15/26 | ||
| Earnings Date | 07/02/20 | 06/02/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 12/12/18 | N/A | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.42 | 0.00 | ||