Central Pacific Financial Company
(CPF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPF | EWBC | WAL | COLB | ZION |
| Company | Central Pacific Financial Company | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.50 | 121.93 | 95.94 | 32.24 | 64.58 |
| High | 34.66 | 123.51 | 96.87 | 32.62 | 65.00 |
| Low | 33.85 | 118.86 | 93.50 | 31.38 | 62.12 |
| Latest | 34.18 | 119.30 | 94.82 | 31.66 | 62.95 |
| Change | -0.23 | -1.24 | -0.10 | -0.36 | -1.13 |
| % Change | -0.67% | -1.03% | -0.11% | -1.12% | -1.76% |
| Volume | 50,389 | 462,154 | 418,462 | 1,111,911 | 1,294,783 |
| 20-Day Average Volume | 167,494 | 1,299,876 | 1,012,253 | 2,990,537 | 2,148,738 |
| Previous Close | 34.41 | 120.54 | 94.92 | 32.02 | 64.08 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.80 | 116.00 | 90.53 | 29.95 | 61.16 |
| 20-Day Raw Stochastic | 78.24% | 67.19% | 73.99% | 75.00% | 58.30% |
| 20-Day Relative Strength | 60.81 | 58.75 | 59.97 | 63.92 | 58.06 |
| Weighted Alpha | +22.71 | +28.08 | +16.13 | +26.38 | +21.06 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 02/04/26 | +1.59% since 02/04/26 | +2.22% since 02/04/26 | +1.27% since 02/04/26 | -1.79% since 02/04/26 |
| Low | 33.53 on 02/09/26 | 116.05 on 02/05/26 | 89.15 on 02/05/26 | 30.14 on 02/05/26 | 62.12 on 02/11/26 |
| High | 35.01 on 02/06/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 1-Month | |||||
| %Chg | +6.51% since 01/09/26 | +1.78% since 01/09/26 | +4.55% since 01/09/26 | +8.55% since 01/09/26 | +4.05% since 01/09/26 |
| Low | 30.42 on 01/14/26 | 110.76 on 01/23/26 | 85.62 on 01/20/26 | 28.04 on 01/14/26 | 57.77 on 01/28/26 |
| High | 35.01 on 02/06/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 3-Month | |||||
| %Chg | +14.86% since 11/11/25 | +13.82% since 11/11/25 | +17.84% since 11/11/25 | +17.23% since 11/11/25 | +18.99% since 11/11/25 |
| Low | 28.44 on 11/17/25 | 98.72 on 11/17/25 | 73.24 on 11/17/25 | 25.51 on 11/18/25 | 48.50 on 11/18/25 |
| High | 35.01 on 02/06/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 6-Month | |||||
| %Chg | +25.73% since 08/11/25 | +20.90% since 08/11/25 | +21.64% since 08/11/25 | +29.88% since 08/11/25 | +21.03% since 08/11/25 |
| Low | 27.22 on 08/12/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | 46.19 on 10/16/25 |
| High | 35.01 on 02/06/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 923,151 | 16,584,615 | 10,446,326 | 9,577,854 | 9,460,836 |
| Shares Outstanding, K | 26,828 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 365,980,000 | 4,672,620,000 | 5,371,100,000 | 3,214,000,000 | 4,942,000,000 |
| Annual Net Income | 77,480,000 | 1,325,190,000 | 969,000,000 | 550,000,000 | 899,000,000 |
| Last Quarter Sales | 93,080,000 | 1,173,290,000 | 1,432,100,000 | 948,000,000 | 1,249,000,000 |
| Last Quarter Net Income | 22,880,000 | 356,270,000 | 286,100,000 | 215,000,000 | 263,000,000 |
| 60-Month Beta | 0.96 | 0.92 | 1.37 | 0.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/29/25 | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 | 1.76 on 01/20/26 |
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.280 on 11/28/25 | 0.800 on 02/02/26 | 0.420 on 11/13/25 | 0.370 on 11/28/25 | 0.450 on 02/12/26 |
| Next Ex-Dividends Date | 02/27/26 | 02/02/26 | 02/20/26 | 11/28/25 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 12.89 | 11.01 | 10.46 | 10.66 |