Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | EOG | PXD | LNG | DVN |
| Company | Callon Petroleum Company | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.45 | 132.89 | 269.04 | 161.42 | 51.56 |
| High | 36.20 | 135.11 | 274.80 | 162.00 | 52.55 |
| Low | 35.33 | 131.67 | 266.79 | 159.10 | 51.11 |
| Last | 35.76 | 133.90 | 273.51 | 160.46 | 52.13 |
| Change | +0.64 | +0.73 | +3.20 | -1.51 | +0.30 |
| % Change | +1.82% | +0.55% | +1.18% | -0.93% | +0.58% |
| Volume | 30,421,701 | 2,576,800 | 2,043,500 | 1,624,300 | 6,363,200 |
| 20-Day Average Volume | 2,619,955 | 3,037,290 | 1,569,805 | 1,623,675 | 7,213,260 |
| Previous Close | 35.12 | 133.17 | 270.31 | 161.97 | 51.83 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 132.63 | 268.14 | 158.29 | 52.00 |
| 20-Day Raw Stochastic | 90.16% | 61.28% | 77.26% | 74.90% | 55.22% |
| 20-Day Relative Strength | 61.08% | 62.84% | 70.06% | 53.26% | 63.13% |
| Weighted Alpha | +4.20 | +15.61 | +31.04 | +2.70 | +5.21 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | +1.14% since 04/15/24 | +1.68% since 04/15/24 | +3.90% since 04/15/24 | -1.04% since 04/15/24 |
| Low | 33.91 on 03/27/24 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 152.88 on 04/16/24 | 51.11 on 04/22/24 |
| High | 36.25 on 03/26/24 | 135.11 on 04/22/24 | 274.80 on 04/22/24 | 163.00 on 04/19/24 | 52.70 on 04/16/24 |
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | +7.26% since 03/22/24 | +7.04% since 03/22/24 | +0.46% since 03/22/24 | +7.77% since 03/22/24 |
| Low | 31.06 on 02/29/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 48.48 on 03/27/24 |
| High | 36.25 on 03/26/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | +21.02% since 01/22/24 | +26.34% since 01/22/24 | -1.13% since 01/22/24 | +26.59% since 01/22/24 |
| Low | 30.45 on 02/13/24 | 108.94 on 02/05/24 | 215.90 on 01/23/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 36.25 on 03/26/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | +0.50% since 10/20/23 | +9.00% since 10/20/23 | -6.62% since 10/20/23 | +7.88% since 10/20/23 |
| Low | 28.62 on 12/12/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 40.19 on 10/19/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 76,601,512 | 63,150,636 | 37,360,164 | 32,912,050 |
| Shares Outstanding, K | 66,508 | 575,216 | 233,623 | 230,661 | 635,000 |
| Annual Sales | 2,342,980,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 401,200,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 601,360,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 168,980,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | 2.46 | 1.40 | 1.31 | 0.94 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.062 on 08/04/94 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 11.27 | 12.89 | 7.78 | 9.02 |