Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | EOG | PXD | LNG | DVN |
| Company | Callon Petroleum Company | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.45 | 106.77 | 269.47 | 207.29 | 36.42 |
| High | 36.20 | 107.31 | 272.23 | 208.91 | 37.08 |
| Low | 35.33 | 104.99 | 269.14 | 202.21 | 36.14 |
| Latest | 35.76 | 106.21 | 269.62 | 203.04 | 36.29 |
| Change | +0.64 | +0.89 | +1.96 | -3.66 | +0.09 |
| % Change | +1.82% | +0.85% | +0.73% | -1.77% | +0.25% |
| Volume | 30,421,700 | 4,914,900 | 4,935,200 | 2,099,400 | 9,111,600 |
| 20-Day Average Volume | 2,619,955 | 3,834,915 | 2,160,445 | 1,794,600 | 9,089,436 |
| Previous Close | 35.12 | 105.32 | 267.66 | 206.70 | 36.20 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 105.36 | 271.36 | 195.40 | 36.30 |
| 20-Day Raw Stochastic | 90.16% | 42.52% | 39.17% | 71.77% | 45.88% |
| 20-Day Relative Strength | 61.08 | 49.27 | 57.95 | 54.02 | 50.60 |
| Weighted Alpha | +4.20 | -17.98 | +30.26 | -14.03 | +5.62 |
| Today's Opinion | 24% Buy | 80% Sell | 88% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 80% Sell | 88% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | +0.73% since 01/12/26 | -2.01% since 04/25/24 | +4.96% since 01/12/26 | +1.60% since 01/12/26 |
| Low | 33.91 on 03/27/24 | 104.27 on 01/16/26 | 263.69 on 05/01/24 | 192.01 on 01/13/26 | 35.97 on 01/15/26 |
| High | 36.25 on 03/26/24 | 112.45 on 01/14/26 | 274.31 on 04/30/24 | 208.90 on 01/20/26 | 38.72 on 01/14/26 |
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | +4.20% since 12/19/25 | +0.06% since 04/02/24 | +7.00% since 12/19/25 | +1.26% since 12/19/25 |
| Low | 31.06 on 02/29/24 | 102.28 on 01/05/26 | 263.69 on 05/01/24 | 188.13 on 12/26/25 | 34.23 on 01/07/26 |
| High | 36.25 on 03/26/24 | 112.45 on 01/14/26 | 278.83 on 04/12/24 | 208.90 on 01/20/26 | 38.72 on 01/14/26 |
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | -0.18% since 10/20/25 | +18.53% since 02/02/24 | -8.26% since 10/20/25 | +13.65% since 10/20/25 |
| Low | 30.45 on 02/13/24 | 101.59 on 12/19/25 | 224.20 on 02/05/24 | 186.20 on 12/16/25 | 31.47 on 10/21/25 |
| High | 36.25 on 03/26/24 | 114.25 on 12/05/25 | 278.83 on 04/12/24 | 227.72 on 10/23/25 | 38.72 on 01/14/26 |
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | -9.75% since 07/18/25 | +9.67% since 11/02/23 | -16.88% since 07/18/25 | +10.47% since 07/18/25 |
| Low | 28.62 on 12/12/23 | 101.59 on 12/19/25 | 214.23 on 01/22/24 | 186.20 on 12/16/25 | 31.47 on 10/21/25 |
| High | 40.19 on 10/19/23 | 126.11 on 09/02/25 | 278.83 on 04/12/24 | 244.92 on 08/27/25 | 38.72 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 57,146,424 | 62,989,432 | 44,489,076 | 22,708,260 |
| Shares Outstanding, K | 66,508 | 542,598 | 233,623 | 215,235 | 627,300 |
| Annual Sales | 2,342,980,000 | 23,698,000,000 | 19,362,000,000 | 15,703,000,000 | 15,940,000,000 |
| Annual Net Income | 401,200,000 | 6,403,000,000 | 4,894,000,000 | 3,252,000,000 | 2,891,000,000 |
| Last Quarter Sales | 601,360,000 | 5,847,000,000 | 5,218,000,000 | 4,441,000,000 | 4,331,000,000 |
| Last Quarter Net Income | 168,980,000 | 1,471,000,000 | 1,269,000,000 | 1,049,000,000 | 687,000,000 |
| 60-Month Beta | 2.46 | 0.49 | 1.28 | 0.26 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 2.71 on 11/06/25 | 4.57 on 05/02/24 | 4.75 on 10/30/25 | 1.04 on 11/05/25 |
| Latest Earnings Date | 05/01/24 | 02/24/26 | 05/02/24 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | 0.062 on 08/04/94 | 1.020 on 01/16/26 | 2.560 on 03/01/24 | 0.555 on 11/07/25 | 0.240 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 03/01/24 | 11/07/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 10.15 | 12.87 | 11.29 | 8.55 |