Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | EOG | LNG | FANG | EQT |
| Company | Callon Petroleum Company | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 35.45 | 106.38 | 203.45 | 151.19 | 49.90 |
| High | 36.20 | 107.26 | 208.50 | 151.85 | 51.01 |
| Low | 35.33 | 104.27 | 203.33 | 149.63 | 49.52 |
| Latest | 35.76 | 105.26 | 207.18 | 150.82 | 50.63 |
| Change | +0.64 | -1.74 | +4.44 | unch | +0.71 |
| % Change | +1.82% | -1.63% | +2.19% | unch | +1.42% |
| Volume | 30,421,700 | 2,961,043 | 1,413,641 | 683,082 | 7,036,064 |
| 20-Day Average Volume | 2,619,955 | 3,642,085 | 1,751,257 | 1,823,213 | 8,941,113 |
| Previous Close | 35.12 | 107.00 | 202.74 | 150.82 | 49.92 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 105.15 | 194.74 | 148.41 | 52.94 |
| 20-Day Raw Stochastic | 90.16% | 28.80% | 92.12% | 63.65% | 22.91% |
| 20-Day Relative Strength | 61.08 | 46.87 | 59.19 | 51.33 | 39.11 |
| Weighted Alpha | +4.20 | -21.77 | -17.12 | -7.65 | -7.07 |
| Today's Opinion | 24% Buy | 96% Sell | 56% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 64% Sell | 64% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | -0.19% since 01/09/26 | +6.43% since 01/09/26 | +2.10% since 01/09/26 | -0.83% since 01/09/26 |
| Low | 33.91 on 03/27/24 | 104.27 on 01/16/26 | 192.01 on 01/13/26 | 145.97 on 01/12/26 | 49.26 on 01/15/26 |
| High | 36.25 on 03/26/24 | 112.45 on 01/14/26 | 208.24 on 01/16/26 | 156.85 on 01/14/26 | 53.14 on 01/13/26 |
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | +2.89% since 12/16/25 | +9.18% since 12/16/25 | +0.97% since 12/16/25 | -4.98% since 12/16/25 |
| Low | 31.06 on 02/29/24 | 101.59 on 12/19/25 | 188.13 on 12/26/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 36.25 on 03/26/24 | 112.45 on 01/14/26 | 208.24 on 01/16/26 | 156.85 on 01/14/26 | 55.41 on 12/18/25 |
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | -2.36% since 10/16/25 | -6.09% since 10/16/25 | +7.94% since 10/16/25 | -4.84% since 10/16/25 |
| Low | 30.45 on 02/13/24 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 36.25 on 03/26/24 | 114.25 on 12/05/25 | 227.72 on 10/23/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | -11.85% since 07/16/25 | -10.73% since 07/16/25 | +10.29% since 07/16/25 | -14.39% since 07/16/25 |
| Low | 28.62 on 12/12/23 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 40.19 on 10/19/23 | 126.11 on 09/02/25 | 245.57 on 07/18/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 58,611,436 | 43,636,744 | 43,194,096 | 31,153,424 |
| Shares Outstanding, K | 66,508 | 542,598 | 215,235 | 286,395 | 624,067 |
| Annual Sales | 2,342,980,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 401,200,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 601,360,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 168,980,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 335,860,000 |
| 60-Month Beta | 2.46 | 0.49 | 0.26 | 0.59 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 2.71 on 11/06/25 | 4.75 on 10/30/25 | 3.08 on 11/03/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 05/01/24 | 02/24/26 | 02/19/26 | 02/23/26 | 02/17/26 |
| Most Recent Dividend | 0.062 on 08/04/94 | 1.020 on 01/16/26 | 0.555 on 11/07/25 | 1.000 on 11/13/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/07/25 | 11/13/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 10.41 | 11.13 | 11.04 | 17.70 |