Central Plains Bancshares Inc (CPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPBI | WTFC | ONB | UMBF | ASB |
| Company | Central Plains Bancshares Inc | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.20 | 134.33 | 21.67 | 110.74 | 25.38 |
| High | 17.52 | 134.53 | 21.71 | 111.57 | 25.39 |
| Low | 17.16 | 131.42 | 21.35 | 108.71 | 24.79 |
| Latest | 17.19 | 132.19 | 21.43 | 108.96 | 24.87 |
| Change | -0.36 | -3.10 | -0.30 | -2.64 | -0.51 |
| % Change | -2.05% | -2.29% | -1.38% | -2.37% | -2.01% |
| Volume | 8,000 | 536,100 | 3,091,100 | 538,500 | 2,442,500 |
| 20-Day Average Volume | 5,865 | 500,165 | 3,465,575 | 581,825 | 2,644,710 |
| Previous Close | 17.55 | 135.29 | 21.73 | 111.60 | 25.38 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.50 | 136.18 | 22.00 | 112.57 | 25.12 |
| 20-Day Raw Stochastic | 24.32% | 16.27% | 21.86% | 13.90% | 34.36% |
| 20-Day Relative Strength | 46.61 | 39.19 | 37.34 | 36.77 | 41.47 |
| Weighted Alpha | +15.16 | +12.01 | -0.44 | +3.46 | +6.49 |
| Today's Opinion | 40% Buy | 24% Sell | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 40% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 03/19/26 | -0.26% since 03/20/26 | +0.89% since 03/20/26 | -0.07% since 03/20/26 | +1.80% since 03/20/26 |
| Low | 17.11 on 03/23/26 | 131.32 on 03/24/26 | 21.25 on 03/24/26 | 108.71 on 03/27/26 | 24.41 on 03/24/26 |
| High | 17.84 on 03/25/26 | 137.91 on 03/25/26 | 22.13 on 03/23/26 | 114.12 on 03/26/26 | 25.43 on 03/26/26 |
| 1-Month | |||||
| %Chg | -3.26% since 02/27/26 | -8.24% since 02/27/26 | -7.23% since 02/27/26 | -5.97% since 02/27/26 | -5.83% since 02/27/26 |
| Low | 16.97 on 03/09/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 107.12 on 03/19/26 | 23.87 on 03/09/26 |
| High | 17.89 on 03/18/26 | 147.83 on 03/02/26 | 23.70 on 03/04/26 | 120.36 on 03/04/26 | 26.78 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.48% since 12/26/25 | -7.73% since 12/26/25 | -6.74% since 12/26/25 | -8.36% since 12/26/25 | -5.65% since 12/26/25 |
| Low | 16.80 on 12/31/25 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 107.12 on 03/19/26 | 23.87 on 03/09/26 |
| High | 17.89 on 03/18/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +5.72% since 09/24/25 | -1.38% since 09/26/25 | -3.21% since 09/26/25 | -8.77% since 09/26/25 | -4.57% since 09/26/25 |
| Low | 15.56 on 11/19/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 17.89 on 03/18/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,289 | 8,892,420 | 8,350,693 | 8,295,888 | 4,111,856 |
| Shares Outstanding, K | 4,205 | 67,270 | 389,673 | 76,137 | 165,334 |
| Annual Sales | 27,310,000 | 4,229,970,000 | 3,736,380,000 | 4,144,330,000 | 2,459,160,000 |
| Annual Net Income | 3,650,000 | 823,840,000 | 669,260,000 | 702,400,000 | 474,780,000 |
| Last Quarter Sales | 7,880,000 | 1,086,720,000 | 1,007,060,000 | 1,085,250,000 | 624,130,000 |
| Last Quarter Net Income | 1,180,000 | 223,020,000 | 216,620,000 | 215,360,000 | 137,130,000 |
| 60-Month Beta | 0.14 | 0.85 | 0.84 | 0.78 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/11/26 | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 0.80 on 01/22/26 |
| Latest Earnings Date | 06/25/26 | 04/20/26 | 04/28/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.550 on 02/05/26 | 0.145 on 03/05/26 | 0.430 on 03/10/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 03/05/26 | 03/10/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.04 | 11.58 | 9.92 | 9.86 | 9.16 |