Copaur Minerals Inc (CPAU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAU.VN | MERC.CN | CXC.CN | ||
| Company | Copaur Minerals Inc | Mercado Minerals Ltd | Cmx Gold & Silver Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.135 | 0.4300 | 0.2250 | ||
| High | 0.160 | 0.4300 | 0.2300 | ||
| Low | 0.130 | 0.4000 | 0.2250 | ||
| Latest | 0.150 | 0.4000 | 0.2300 | ||
| Change | +0.015 | unch | +0.0100 | ||
| % Change | +11.11% | unch | +4.55% | ||
| Volume | 1,045,000 | 13,500 | 63,100 | ||
| 20-Day Average Volume | 252,964 | 101,625 | 42,240 | ||
| Previous Close | 0.135 | 0.4000 | 0.2200 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.124 | 0.4013 | 0.1692 | ||
| 20-Day Raw Stochastic | 81.82% | 50.00% | 100.00% | ||
| 20-Day Relative Strength | 63.44 | 60.80 | 83.56 | ||
| Weighted Alpha | -20.97 | +170.61 | +122.76 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.36% since 12/19/25 | +2.56% since 12/19/25 | +31.43% since 12/19/25 | ||
| Low | 0.110 on 12/29/25 | 0.3900 on 12/24/25 | 0.1750 on 12/23/25 | ||
| High | 0.160 on 12/30/25 | 0.4300 on 12/30/25 | 0.2300 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +25.00% since 11/28/25 | +42.86% since 11/28/25 | +53.33% since 11/28/25 | ||
| Low | 0.105 on 12/19/25 | 0.3100 on 12/01/25 | 0.1300 on 12/05/25 | ||
| High | 0.160 on 12/30/25 | 0.4900 on 12/02/25 | 0.2300 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +20.00% since 09/30/25 | +158.06% since 09/30/25 | +170.59% since 09/30/25 | ||
| Low | 0.095 on 10/22/25 | 0.1500 on 10/17/25 | 0.0800 on 10/22/25 | ||
| High | 0.160 on 12/30/25 | 0.4900 on 12/02/25 | 0.2300 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +42.86% since 06/30/25 | +300.00% since 06/27/25 | +228.57% since 06/27/25 | ||
| Low | 0.080 on 09/04/25 | 0.1000 on 07/09/25 | 0.0650 on 08/22/25 | ||
| High | 0.160 on 12/30/25 | 0.4900 on 12/02/25 | 0.2300 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,269 | 16,795 | 16,200 | ||
| Shares Outstanding, K | 87,695 | 41,987 | 73,636 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,060,720 | -518,191 | -340,170 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -578,689 | -112,115 | -117,002 | ||
| 60-Month Beta | 0.97 | 2.66 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | 0.00 on 10/30/25 | 0.00 on 11/27/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||