Copaur Minerals Inc (CPAU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAU.VN | NIO.VN | CC.CN | ||
| Company | Copaur Minerals Inc | Nio Strategic Metals Inc | Core Silver Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.165 | 0.225 | 0.5400 | ||
| High | 0.175 | 0.230 | 0.6200 | ||
| Low | 0.165 | 0.210 | 0.5400 | ||
| Latest | 0.175 | 0.210 | 0.5600 | ||
| Change | unch | unch | -0.0800 | ||
| % Change | unch | unch | -12.50% | ||
| Volume | 47,500 | 24,000 | 36,600 | ||
| 20-Day Average Volume | 86,235 | 86,378 | 23,062 | ||
| Previous Close | 0.175 | 0.210 | 0.6400 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.189 | 0.247 | 0.7170 | ||
| 20-Day Raw Stochastic | 28.57% | 17.65% | 7.14% | ||
| 20-Day Relative Strength | 48.60 | 48.61 | 32.25 | ||
| Weighted Alpha | -33.25 | +86.25 | -40.99 | ||
| Today's Opinion | 56% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 03/09/26 | -12.50% since 03/10/26 | -20.00% since 03/10/26 | ||
| Low | 0.155 on 03/16/26 | 0.210 on 03/17/26 | 0.5400 on 03/17/26 | ||
| High | 0.185 on 03/12/26 | 0.245 on 03/11/26 | 0.7000 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 02/17/26 | +13.51% since 02/17/26 | -31.71% since 02/17/26 | ||
| Low | 0.155 on 03/16/26 | 0.180 on 02/19/26 | 0.5400 on 03/17/26 | ||
| High | 0.225 on 02/25/26 | 0.350 on 02/27/26 | 0.8200 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +59.09% since 12/17/25 | +5.00% since 12/17/25 | -1.75% since 12/17/25 | ||
| Low | 0.105 on 12/19/25 | 0.140 on 01/08/26 | 0.5100 on 12/22/25 | ||
| High | 0.270 on 01/26/26 | 0.350 on 02/27/26 | 0.9700 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +29.63% since 09/17/25 | +121.05% since 09/17/25 | -12.50% since 09/17/25 | ||
| Low | 0.095 on 10/22/25 | 0.075 on 09/18/25 | 0.5100 on 12/22/25 | ||
| High | 0.270 on 01/26/26 | 0.350 on 02/27/26 | 0.9700 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,089 | 21,312 | 21,069 | ||
| Shares Outstanding, K | 120,510 | 101,485 | 32,921 | ||
| Annual Sales | 0 | 8,500 | 0 | ||
| Annual Net Income | -10,060,720 | -869,809 | -2,196,155 | ||
| Last Quarter Sales | 0 | 3,100 | 0 | ||
| Last Quarter Net Income | -2,339,517 | -207,207 | -357,158 | ||
| 60-Month Beta | 0.78 | 0.63 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | -0.01 on 12/17/25 | -0.01 on 02/23/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||