Cementos Pacasmayo S.A.A ADR (CPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAC | VMC | MLM | CX | EXP |
| Company | Cementos Pacasmayo S.A.A ADR | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.65 | 303.16 | 621.25 | 12.24 | 210.57 |
| High | 10.75 | 303.18 | 621.25 | 12.37 | 213.01 |
| Low | 10.65 | 295.01 | 605.94 | 12.16 | 206.21 |
| Latest | 10.65 | 297.32 | 614.49 | 12.25 | 210.82 |
| Change | unch | -4.42 | -4.58 | -0.05 | +0.71 |
| % Change | unch | -1.46% | -0.74% | -0.41% | +0.34% |
| Volume | 7,200 | 970,100 | 457,900 | 2,540,800 | 319,300 |
| 20-Day Average Volume | 58,155 | 952,945 | 446,390 | 5,522,005 | 364,430 |
| Previous Close | 10.65 | 301.74 | 619.07 | 12.30 | 210.11 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.71 | 292.08 | 617.21 | 11.95 | 201.92 |
| 20-Day Raw Stochastic | 54.55% | 70.69% | 54.33% | 71.52% | 92.73% |
| 20-Day Relative Strength | 52.07 | 56.22 | 49.76 | 56.27 | 57.77 |
| Weighted Alpha | +50.09 | +9.58 | +9.91 | +84.78 | -8.92 |
| Today's Opinion | 80% Buy | 40% Buy | 56% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 80% Buy | 24% Buy | 40% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/24/26 | +1.80% since 04/24/26 | -0.13% since 04/24/26 | -0.89% since 04/24/26 | +0.99% since 04/24/26 |
| Low | 10.63 on 04/30/26 | 287.05 on 04/28/26 | 594.85 on 04/30/26 | 12.02 on 04/29/26 | 203.07 on 04/29/26 |
| High | 10.79 on 04/30/26 | 306.30 on 04/29/26 | 628.57 on 04/29/26 | 12.49 on 04/27/26 | 213.01 on 05/01/26 |
| 1-Month | |||||
| %Chg | +2.50% since 04/01/26 | +6.14% since 04/01/26 | +2.60% since 04/01/26 | +5.69% since 04/01/26 | +10.40% since 04/01/26 |
| Low | 10.29 on 04/07/26 | 275.42 on 04/02/26 | 586.23 on 04/07/26 | 11.02 on 04/02/26 | 182.88 on 04/07/26 |
| High | 10.95 on 04/22/26 | 306.30 on 04/29/26 | 638.25 on 04/14/26 | 12.70 on 04/24/26 | 213.01 on 05/01/26 |
| 3-Month | |||||
| %Chg | -3.27% since 01/30/26 | -1.07% since 01/30/26 | -5.75% since 01/30/26 | -1.84% since 01/30/26 | +3.44% since 01/30/26 |
| Low | 9.40 on 03/23/26 | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 11.48 on 02/17/26 | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.19 on 02/03/26 | 238.74 on 02/20/26 |
| 6-Month | |||||
| %Chg | +46.49% since 10/31/25 | +2.70% since 10/31/25 | +0.23% since 10/31/25 | +20.69% since 10/31/25 | -0.71% since 10/31/25 |
| Low | 6.25 on 11/24/25 | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 11.50 on 01/23/26 | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.35 on 01/29/26 | 242.53 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 902,843 | 38,788,964 | 37,026,712 | 17,747,544 | 6,626,493 |
| Shares Outstanding, K | 84,774 | 130,462 | 60,256 | 1,448,779 | 31,432 |
| Annual Sales | 594,000,000 | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | 2,260,510,000 |
| Annual Net Income | 43,270,000 | 1,076,700,000 | 1,137,000,000 | 960,000,000 | 463,420,000 |
| Last Quarter Sales | 165,270,000 | 1,912,600,000 | 1,140,000,000 | 4,019,090,000 | 555,960,000 |
| Last Quarter Net Income | -5,260,000 | 252,000,000 | 279,000,000 | 227,660,000 | 102,900,000 |
| 60-Month Beta | 0.77 | 1.09 | 1.13 | 1.52 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/24/26 | 1.35 on 04/29/26 | 1.93 on 04/30/26 | 0.16 on 04/23/26 | 3.22 on 01/29/26 |
| Earnings Date | 07/20/26 | 07/30/26 | 08/06/26 | 07/23/26 | 05/19/26 |
| Most Recent Dividend | 0.558 on 11/21/25 | 0.520 on 03/09/26 | 0.830 on 03/02/26 | 0.023 on 03/11/26 | 0.250 on 03/16/26 |
| Next Ex-Dividends Date | 11/21/25 | 03/09/26 | 03/02/26 | 03/11/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.46 | 36.18 | 36.03 | 34.17 | 15.81 |