Cementos Pacasmayo S.A.A ADR (CPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAC | VMC | MLM | CX | EXP |
| Company | Cementos Pacasmayo S.A.A ADR | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.64 | 295.02 | 593.57 | 12.99 | 219.72 |
| High | 10.69 | 302.87 | 607.00 | 13.11 | 224.37 |
| Low | 10.64 | 295.02 | 593.57 | 12.90 | 218.85 |
| Latest | 10.66 | 300.83 | 603.57 | 12.98 | 219.90 |
| Change | -0.06 | +7.84 | +14.68 | +0.09 | +1.94 |
| % Change | -0.56% | +2.68% | +2.49% | +0.70% | +0.89% |
| Volume | 1,600 | 1,383,700 | 747,800 | 3,169,200 | 511,400 |
| 20-Day Average Volume | 14,850 | 1,274,070 | 583,690 | 4,388,370 | 466,920 |
| Previous Close | 10.72 | 292.99 | 588.89 | 12.89 | 217.96 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 277.25 | 567.17 | 12.72 | 212.78 |
| 20-Day Raw Stochastic | 79.31% | 95.96% | 95.80% | 76.00% | 84.26% |
| 20-Day Relative Strength | 52.45 | 60.53 | 55.71 | 54.60 | 57.49 |
| Weighted Alpha | +38.91 | +14.51 | +6.87 | +77.43 | +9.16 |
| Today's Opinion | 72% Buy | 8% Sell | 64% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 16% Sell | 88% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | 72% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 06/09/26 | +7.82% since 06/09/26 | +5.47% since 06/09/26 | +7.45% since 06/09/26 | +1.16% since 06/09/26 |
| Low | 10.41 on 06/10/26 | 271.70 on 06/10/26 | 545.56 on 06/11/26 | 11.79 on 06/10/26 | 209.86 on 06/11/26 |
| High | 10.78 on 06/15/26 | 302.87 on 06/16/26 | 606.99 on 06/16/26 | 13.40 on 06/15/26 | 224.37 on 06/16/26 |
| 1-Month | |||||
| %Chg | +1.43% since 05/15/26 | +12.32% since 05/15/26 | +8.04% since 05/15/26 | +3.34% since 05/15/26 | +12.97% since 05/15/26 |
| Low | 10.20 on 06/08/26 | 252.42 on 05/19/26 | 525.38 on 05/19/26 | 11.65 on 06/09/26 | 188.79 on 05/20/26 |
| High | 10.78 on 06/15/26 | 302.87 on 06/16/26 | 606.99 on 06/16/26 | 13.40 on 06/15/26 | 225.71 on 05/29/26 |
| 3-Month | |||||
| %Chg | +4.20% since 03/16/26 | +13.12% since 03/16/26 | +3.12% since 03/16/26 | +20.52% since 03/16/26 | +17.45% since 03/16/26 |
| Low | 9.40 on 03/23/26 | 252.35 on 03/19/26 | 525.38 on 05/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 10.95 on 04/22/26 | 306.30 on 04/29/26 | 638.25 on 04/14/26 | 13.67 on 05/06/26 | 225.71 on 05/29/26 |
| 6-Month | |||||
| %Chg | +0.19% since 12/16/25 | +3.02% since 12/16/25 | -4.12% since 12/16/25 | +12.58% since 12/16/25 | -1.28% since 12/16/25 |
| Low | 9.40 on 03/23/26 | 252.35 on 03/19/26 | 525.38 on 05/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 11.50 on 01/23/26 | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.67 on 05/06/26 | 242.53 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 908,777 | 38,016,916 | 35,360,488 | 18,674,762 | 6,745,425 |
| Shares Outstanding, K | 84,774 | 129,755 | 60,046 | 1,448,779 | 30,948 |
| Annual Sales | 594,000,000 | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | 2,308,660,000 |
| Annual Net Income | 43,270,000 | 1,076,700,000 | 1,137,000,000 | 960,000,000 | 423,810,000 |
| Last Quarter Sales | 164,140,000 | 1,755,900,000 | 1,362,000,000 | 4,019,090,000 | 479,110,000 |
| Last Quarter Net Income | 24,210,000 | 165,500,000 | 1,513,000,000 | 227,660,000 | 60,160,000 |
| 60-Month Beta | 0.75 | 1.05 | 1.10 | 1.51 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/24/26 | 1.35 on 04/29/26 | 1.93 on 04/30/26 | 0.16 on 04/23/26 | 1.91 on 05/19/26 |
| Earnings Date | 07/20/26 | 07/30/26 | 08/06/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.558 on 11/21/25 | 0.520 on 05/22/26 | 0.830 on 06/01/26 | 0.031 on 06/17/26 | 0.250 on 06/15/26 |
| Next Ex-Dividends Date | 11/21/25 | 05/22/26 | 06/01/26 | 06/17/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 34.35 | 33.60 | 36.06 | 16.41 |