Copsync Inc Cmn (COYNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COYNQ | LCFY | YAAS | ||
| Company | Copsync Inc Cmn | Locafy Ltd | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0250 | 3.46 | 1.5500 | ||
| High | 0.0250 | 3.81 | 1.6299 | ||
| Low | 0.0250 | 3.40 | 1.5500 | ||
| Latest | 0.0250 | 3.56 | 1.5800 | ||
| Change | +0.0249 | +0.16 | +0.0300 | ||
| % Change | +24,900.00% | +4.71% | +1.94% | ||
| Volume | 500 | 93,500 | 21,300 | ||
| 20-Day Average Volume | 8,730 | 2,189,400 | 79,290 | ||
| Previous Close | 0.0001 | 3.40 | 1.5500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0128 | 3.25 | 1.6360 | ||
| 20-Day Raw Stochastic | 43.01% | 22.52% | 18.92% | ||
| 20-Day Relative Strength | 51.75 | 50.17 | 39.11 | ||
| Weighted Alpha | -62.50 | -80.62 | -87.13 | ||
| Today's Opinion | N/A | 48% Sell | 80% Sell | ||
| Previous Opinion | N/A | 64% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/09/18 | +13.38% since 01/14/26 | -3.07% since 01/14/26 | ||
| Low | 0.0001 on 07/13/18 | 3.13 on 01/15/26 | 1.5500 on 01/22/26 | ||
| High | 0.0300 on 07/10/18 | 6.20 on 01/16/26 | 1.7200 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +24,900.00% since 06/15/18 | +3.49% since 12/22/25 | -3.07% since 12/22/25 | ||
| Low | 0.0001 on 07/13/18 | 2.79 on 12/31/25 | 1.5100 on 01/06/26 | ||
| High | 0.0400 on 07/06/18 | 6.20 on 01/16/26 | 1.8800 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -19.61% since 04/16/18 | -29.92% since 10/22/25 | -32.48% since 10/22/25 | ||
| Low | 0.0001 on 07/13/18 | 2.79 on 12/31/25 | 1.3000 on 11/25/25 | ||
| High | 0.0580 on 05/21/18 | 6.20 on 01/16/26 | 2.5900 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +31.58% since 01/16/18 | -43.85% since 07/22/25 | -95.49% since 07/22/25 | ||
| Low | 0.0001 on 07/13/18 | 2.79 on 12/31/25 | 1.3000 on 11/25/25 | ||
| High | 0.0580 on 05/21/18 | 7.75 on 09/25/25 | 50.7280 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356 | 6,117 | 3,608 | ||
| Shares Outstanding, K | 14,240 | 1,799 | 2,328 | ||
| Annual Sales | 6,130,000 | 2,070,000 | 520,000 | ||
| Annual Net Income | -6,410,000 | -2,790,000 | -1,280,000 | ||
| Last Quarter Sales | N/A | 530,000 | N/A | ||
| Last Quarter Net Income | N/A | -540,000 | N/A | ||
| 60-Month Beta | 1.45 | 1.95 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 11/12/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 01/06/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||