Copsync Inc Cmn (COYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COYN | META | PLTR | ANET | CRM |
| Company | Copsync Inc Cmn | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1000 | 561.89 | 114.12 | 162.33 | 151.81 |
| High | 0.1000 | 569.04 | 118.00 | 165.68 | 157.06 |
| Low | 0.0781 | 555.55 | 112.25 | 160.57 | 150.40 |
| Latest | 0.0800 | 557.67 | 113.50 | 161.74 | 152.76 |
| Change | -0.0200 | -4.53 | -3.20 | -0.46 | -0.66 |
| % Change | -20.00% | -0.81% | -2.74% | -0.28% | -0.43% |
| Volume | 344,700 | 13,920,601 | 46,249,098 | 6,346,662 | 13,141,201 |
| 20-Day Average Volume | 51,395 | 19,397,650 | 43,318,477 | 8,200,400 | 19,678,195 |
| Previous Close | 0.1000 | 562.20 | 116.70 | 162.20 | 153.42 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1134 | 592.16 | 134.96 | 162.99 | 173.54 |
| 20-Day Raw Stochastic | 4.01% | 2.42% | 2.43% | 51.06% | 9.90% |
| 20-Day Relative Strength | 37.36 | 39.76 | 35.09 | 51.85 | 36.79 |
| Weighted Alpha | -93.55 | -26.40 | -28.35 | +54.03 | -47.52 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 09/26/17 | -7.09% since 06/16/26 | -14.82% since 06/16/26 | -3.73% since 06/16/26 | -5.53% since 06/16/26 |
| Low | 0.0777 on 10/02/17 | 555.55 on 06/24/26 | 112.25 on 06/24/26 | 159.36 on 06/23/26 | 146.32 on 06/22/26 |
| High | 0.1200 on 09/27/17 | 593.81 on 06/17/26 | 136.10 on 06/17/26 | 175.20 on 06/22/26 | 161.43 on 06/17/26 |
| 1-Month | |||||
| %Chg | -35.48% since 09/01/17 | -8.62% since 05/22/26 | -17.08% since 05/22/26 | +5.01% since 05/22/26 | -15.17% since 05/22/26 |
| Low | 0.0777 on 10/02/17 | 555.55 on 06/24/26 | 112.25 on 06/24/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 0.1350 on 09/08/17 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -54.85% since 07/03/17 | -5.95% since 03/24/26 | -26.67% since 03/24/26 | +23.65% since 03/24/26 | -16.53% since 03/24/26 |
| Low | 0.0777 on 10/02/17 | 520.26 on 03/27/26 | 112.25 on 06/24/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 0.2100 on 07/07/17 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -71.43% since 04/03/17 | -16.46% since 12/24/25 | -41.55% since 12/24/25 | +23.68% since 12/24/25 | -42.41% since 12/24/25 |
| Low | 0.0777 on 10/02/17 | 520.26 on 03/27/26 | 112.25 on 06/24/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 0.3300 on 04/05/17 | 744.00 on 01/29/26 | 196.35 on 12/26/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,424 | 1,422,115,840 | 279,766,304 | 204,242,720 | 125,650,976 |
| Shares Outstanding, K | 14,240 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 6,130,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -6,410,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | N/A | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | N/A | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | -0.03 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 11/13/17 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.44 | 149.38 | 60.61 | 13.86 |