Copsync Inc Cmn (COYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COYN | WCT | TDTH | ||
| Company | Copsync Inc Cmn | Wellchange Holdings Company Limited | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1000 | 1.1900 | 1.8400 | ||
| High | 0.1000 | 1.2600 | 1.8400 | ||
| Low | 0.0781 | 1.1000 | 1.4900 | ||
| Latest | 0.0800 | 1.1000 | 1.5600 | ||
| Change | -0.0200 | -0.1100 | -0.2600 | ||
| % Change | -20.00% | -9.09% | -14.29% | ||
| Volume | 344,700 | 61,160 | 63,509 | ||
| 20-Day Average Volume | 51,395 | 9,347,837 | 138,015 | ||
| Previous Close | 0.1000 | 1.2100 | 1.8200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1134 | 1.5195 | 2.4590 | ||
| 20-Day Raw Stochastic | 4.01% | 6.67% | 2.86% | ||
| 20-Day Relative Strength | 37.36 | 41.19 | 39.85 | ||
| Weighted Alpha | -93.55 | -89.51 | -93.75 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 09/26/17 | -34.91% since 06/16/26 | -30.04% since 06/16/26 | ||
| Low | 0.0777 on 10/02/17 | 0.9900 on 06/23/26 | 1.4900 on 06/24/26 | ||
| High | 0.1200 on 09/27/17 | 1.6400 on 06/17/26 | 2.2500 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -35.48% since 09/01/17 | -32.93% since 05/22/26 | -14.52% since 05/22/26 | ||
| Low | 0.0777 on 10/02/17 | 0.9000 on 06/02/26 | 1.4900 on 06/24/26 | ||
| High | 0.1350 on 09/08/17 | 3.9000 on 06/10/26 | 3.9349 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -54.85% since 07/03/17 | -61.40% since 03/24/26 | -76.57% since 03/24/26 | ||
| Low | 0.0777 on 10/02/17 | 0.9000 on 06/02/26 | 1.2850 on 05/19/26 | ||
| High | 0.2100 on 07/07/17 | 3.9000 on 06/10/26 | 6.8940 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -71.43% since 04/03/17 | -89.63% since 12/24/25 | -86.84% since 12/24/25 | ||
| Low | 0.0777 on 10/02/17 | 0.9000 on 06/02/26 | 1.2850 on 05/19/26 | ||
| High | 0.3300 on 04/05/17 | 10.9250 on 12/26/25 | 19.5000 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,424 | 3,709 | 230 | ||
| Shares Outstanding, K | 14,240 | 3,065 | 126 | ||
| Annual Sales | 6,130,000 | 1,350,000 | 160,000 | ||
| Annual Net Income | -6,410,000 | -7,320,000 | -22,760,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | 2.54 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 11/13/17 | 08/12/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||