Canal Capital Corp (COWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COWP | DUO | DXF | ||
| Company | Canal Capital Corp | Fangdd Network Group Ltd ADR | Eason Technology Limited ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 1.0500 | 1.1200 | ||
| High | 0.0001 | 1.0500 | 1.1630 | ||
| Low | 0.0001 | 1.0100 | 1.0600 | ||
| Latest | 0.0001 | 1.0200 | 1.0700 | ||
| Change | -0.0011 | -0.0400 | -0.1000 | ||
| % Change | -91.67% | -3.77% | -8.55% | ||
| Volume | 14,999 | 39,900 | 25,200 | ||
| 20-Day Average Volume | 67,300 | 50,245 | 222,385 | ||
| Previous Close | 0.0012 | 1.0600 | 1.1700 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0073 | 1.1405 | 0.9977 | ||
| 20-Day Raw Stochastic | 0.00% | 2.63% | 58.23% | ||
| 20-Day Relative Strength | 49.16 | 38.18 | 43.91 | ||
| Weighted Alpha | N/A | -88.90 | -87.40 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 07/13/21 | -3.77% since 03/03/26 | +16.32% since 03/03/26 | ||
| Low | 0.0001 on 12/15/21 | 1.0100 on 03/10/26 | 0.8927 on 03/04/26 | ||
| High | 0.0012 on 10/18/21 | 1.1494 on 03/04/26 | 1.2500 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -91.67% since 10/18/21 | -23.31% since 02/10/26 | -9.32% since 02/10/26 | ||
| Low | 0.0001 on 12/15/21 | 1.0100 on 03/10/26 | 0.8191 on 02/24/26 | ||
| High | 0.0001 on 12/15/21 | 1.3500 on 02/11/26 | 1.2500 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 08/13/21 | -55.46% since 12/10/25 | -58.04% since 12/10/25 | ||
| Low | 0.0001 on 12/15/21 | 1.0100 on 03/10/26 | 0.8191 on 02/24/26 | ||
| High | 0.0012 on 10/18/21 | 2.2200 on 12/11/25 | 2.7300 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -92.86% since 05/24/21 | -69.91% since 09/10/25 | -79.81% since 09/10/25 | ||
| Low | 0.0001 on 12/15/21 | 1.0100 on 03/10/26 | 0.8191 on 02/24/26 | ||
| High | 0.0014 on 07/13/21 | 4.3300 on 09/22/25 | 6.4900 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,280 | 250 | ||
| Shares Outstanding, K | 0 | 2,235 | 233 | ||
| Annual Sales | 0 | 46,460,000 | 1,710,000 | ||
| Annual Net Income | 0 | 4,230,000 | -69,840,000 | ||
| Last Quarter Sales | N/A | 8,430,000 | 106,378,000 | ||
| Last Quarter Net Income | N/A | -4,610,000 | -6,775,000 | ||
| 60-Month Beta | 2.91 | 3.01 | 3.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 05/17/16 | ||
| Latest Earnings Date | 01/01/70 | 04/04/24 | 09/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||