Canal Capital Corp (COWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COWP | MDJH | UK | ||
| Company | Canal Capital Corp | Mdjm Ltd | Ucommune Intl Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2013 | 2.0500 | ||
| High | 0.0001 | 1.3098 | 2.1100 | ||
| Low | 0.0001 | 1.2000 | 1.9600 | ||
| Last | 0.0001 | 1.2100 | 1.9900 | ||
| Change | -0.0011 | -0.0900 | -0.0700 | ||
| % Change | -91.67% | -6.92% | -3.40% | ||
| Volume | 14,999 | 2,700 | 60,800 | ||
| 20-Day Average Volume | 67,300 | 110,925 | 126,290 | ||
| Previous Close | 0.0012 | 1.3000 | 2.0600 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0073 | 1.2776 | 2.0900 | ||
| 20-Day Raw Stochastic | 0.00% | 15.71% | 16.44% | ||
| 20-Day Relative Strength | 49.16% | 49.14% | 46.04% | ||
| Weighted Alpha | N/A | -44.59 | -70.68 | ||
| Today's Opinion | N/A | 40% Sell | 96% Sell | ||
| Previous Opinion | N/A | 8% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 07/13/21 | -9.70% since 06/07/24 | +2.05% since 06/07/24 | ||
| Low | 0.0001 on 12/15/21 | 1.1900 on 06/13/24 | 1.8900 on 06/10/24 | ||
| High | 0.0012 on 10/18/21 | 1.3900 on 06/11/24 | 2.1600 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | -91.67% since 10/18/21 | +14.15% since 05/14/24 | -7.01% since 05/14/24 | ||
| Low | 0.0001 on 12/15/21 | 1.0500 on 05/16/24 | 1.8700 on 05/23/24 | ||
| High | 0.0001 on 12/15/21 | 1.8000 on 05/17/24 | 2.6000 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 08/13/21 | -0.41% since 03/14/24 | -19.11% since 03/14/24 | ||
| Low | 0.0001 on 12/15/21 | 0.9500 on 04/24/24 | 1.8000 on 05/08/24 | ||
| High | 0.0012 on 10/18/21 | 1.8000 on 05/17/24 | 2.6000 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -92.86% since 05/24/21 | -18.79% since 12/11/23 | -43.14% since 12/14/23 | ||
| Low | 0.0001 on 12/15/21 | 0.9232 on 01/25/24 | 1.8000 on 05/08/24 | ||
| High | 0.0014 on 07/13/21 | 1.9000 on 02/16/24 | 6.4600 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 14,133 | 1,248 | ||
| Shares Outstanding, K | 0 | 11,680 | 627 | ||
| Annual Sales | 0 | 140,000 | 64,760,000 | ||
| Annual Net Income | 0 | -1,160,000 | -690,000 | ||
| Last Quarter Sales | N/A | N/A | 47,540,000 | ||
| Last Quarter Net Income | N/A | N/A | -239,770,000 | ||
| 60-Month Beta | 2.91 | -0.22 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/29/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.89 | ||