Cowen Group Inc (COWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COWN | JPM | BAC | MS | GS |
| Company | Cowen Group Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.99 | 329.70 | 56.85 | 226.71 | 1,109.70 |
| High | 39.01 | 332.77 | 57.73 | 228.23 | 1,115.98 |
| Low | 38.99 | 326.75 | 56.81 | 224.99 | 1,091.63 |
| Latest | 38.99 | 331.48 | 57.37 | 227.09 | 1,106.37 |
| Change | unch | +6.26 | +1.17 | +3.92 | +9.81 |
| % Change | unch | +1.92% | +2.08% | +1.76% | +0.89% |
| Volume | 983,500 | 10,182,500 | 38,653,800 | 6,870,800 | 1,894,800 |
| 20-Day Average Volume | 991,335 | 9,798,160 | 40,169,055 | 6,398,855 | 2,419,880 |
| Previous Close | 38.99 | 325.22 | 56.20 | 223.17 | 1,096.56 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 311.90 | 53.92 | 212.62 | 1,047.64 |
| 20-Day Raw Stochastic | 65.22% | 84.59% | 91.73% | 89.90% | 87.63% |
| 20-Day Relative Strength | 62.74 | 63.24 | 68.20 | 69.75 | 65.48 |
| Weighted Alpha | +29.50 | +16.84 | +23.10 | +68.20 | +64.44 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/21/23 | +3.35% since 06/12/26 | +2.41% since 06/12/26 | +6.10% since 06/12/26 | +4.10% since 06/12/26 |
| Low | 38.96 on 02/23/23 | 318.84 on 06/15/26 | 55.74 on 06/15/26 | 216.85 on 06/15/26 | 1,075.00 on 06/15/26 |
| High | 39.07 on 02/24/23 | 338.09 on 06/18/26 | 57.98 on 06/17/26 | 230.47 on 06/18/26 | 1,125.00 on 06/18/26 |
| 1-Month | |||||
| %Chg | +0.39% since 01/27/23 | +8.19% since 05/22/26 | +10.75% since 05/22/26 | +12.96% since 05/22/26 | +11.00% since 05/22/26 |
| Low | 38.84 on 02/01/23 | 295.20 on 05/29/26 | 50.60 on 05/29/26 | 197.01 on 05/27/26 | 974.42 on 05/27/26 |
| High | 39.07 on 02/24/23 | 338.09 on 06/18/26 | 57.98 on 06/17/26 | 230.47 on 06/18/26 | 1,125.00 on 06/18/26 |
| 3-Month | |||||
| %Chg | +0.67% since 11/28/22 | +15.68% since 03/20/26 | +21.65% since 03/20/26 | +40.64% since 03/20/26 | +36.00% since 03/20/26 |
| Low | 38.50 on 12/08/22 | 281.75 on 03/27/26 | 46.84 on 03/27/26 | 157.22 on 03/30/26 | 797.78 on 03/27/26 |
| High | 39.07 on 02/24/23 | 338.09 on 06/18/26 | 57.98 on 06/17/26 | 230.47 on 06/18/26 | 1,125.00 on 06/18/26 |
| 6-Month | |||||
| %Chg | +1.12% since 08/26/22 | +2.60% since 12/22/25 | +2.67% since 12/22/25 | +26.33% since 12/22/25 | +23.07% since 12/22/25 |
| Low | 37.76 on 10/12/22 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 39.07 on 02/24/23 | 338.09 on 06/18/26 | 57.98 on 06/17/26 | 230.47 on 06/18/26 | 1,125.00 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,266 | 871,430,528 | 398,828,416 | 352,002,688 | 323,492,864 |
| Shares Outstanding, K | 28,014 | 2,679,511 | 7,096,591 | 1,577,285 | 295,007 |
| Annual Sales | 1,537,720,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 76,460,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 413,930,000 | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | 12,930,000 | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 1.41 | 1.00 | 1.18 | 1.23 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/17/23 | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Earnings Date | 05/05/23 | 07/14/26 | 07/14/26 | 07/15/26 | 07/14/26 |
| Most Recent Dividend | 0.120 on 02/28/23 | 1.500 on 04/06/26 | 0.280 on 06/05/26 | 1.000 on 04/30/26 | 4.500 on 06/01/26 |
| Next Ex-Dividends Date | 02/28/23 | 07/06/26 | 06/05/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 15.73 | 13.99 | 20.38 | 20.09 |