Cowen Group Inc (COWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COWN | JPM | BAC | MS | GS |
| Company | Cowen Group Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.99 | 306.21 | 52.32 | 185.25 | 946.38 |
| High | 39.01 | 311.15 | 53.48 | 186.70 | 962.60 |
| Low | 38.99 | 301.86 | 51.96 | 181.28 | 939.10 |
| Latest | 38.99 | 302.74 | 52.10 | 182.10 | 943.37 |
| Change | unch | -9.73 | -0.87 | -6.99 | -18.63 |
| % Change | unch | -3.11% | -1.64% | -3.70% | -1.94% |
| Volume | 983,500 | 12,900,600 | 49,172,600 | 11,302,500 | 2,629,000 |
| 20-Day Average Volume | 991,335 | 11,237,115 | 37,182,566 | 5,609,650 | 2,225,080 |
| Previous Close | 38.99 | 312.47 | 52.97 | 189.09 | 962.00 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 322.03 | 55.14 | 183.04 | 925.11 |
| 20-Day Raw Stochastic | 65.22% | 2.49% | 7.47% | 44.97% | 61.70% |
| 20-Day Relative Strength | 62.74 | 41.07 | 40.40 | 53.73 | 59.79 |
| Weighted Alpha | +29.50 | +14.00 | +14.54 | +40.98 | +59.20 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/21/23 | -6.70% since 01/12/26 | -5.60% since 01/12/26 | -2.40% since 01/12/26 | -0.65% since 01/12/26 |
| Low | 38.96 on 02/23/23 | 301.86 on 01/20/26 | 51.66 on 01/14/26 | 178.93 on 01/14/26 | 917.90 on 01/14/26 |
| High | 39.07 on 02/24/23 | 326.86 on 01/13/26 | 55.52 on 01/13/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 1-Month | |||||
| %Chg | +0.39% since 01/27/23 | -4.56% since 12/19/25 | -5.74% since 12/19/25 | +2.89% since 12/19/25 | +5.58% since 12/19/25 |
| Low | 38.84 on 02/01/23 | 301.86 on 01/20/26 | 51.66 on 01/14/26 | 177.14 on 01/02/26 | 876.79 on 12/31/25 |
| High | 39.07 on 02/24/23 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 3-Month | |||||
| %Chg | +0.67% since 11/28/22 | +0.13% since 10/20/25 | +0.12% since 10/20/25 | +12.43% since 10/20/25 | +23.59% since 10/20/25 |
| Low | 38.50 on 12/08/22 | 290.54 on 10/22/25 | 50.44 on 10/22/25 | 155.23 on 11/21/25 | 743.11 on 10/22/25 |
| High | 39.07 on 02/24/23 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | +1.12% since 08/26/22 | +3.94% since 07/18/25 | +10.10% since 07/18/25 | +29.30% since 07/18/25 | +33.20% since 07/18/25 |
| Low | 37.76 on 10/12/22 | 284.24 on 08/01/25 | 44.75 on 08/05/25 | 136.17 on 08/01/25 | 691.88 on 07/22/25 |
| High | 39.07 on 02/24/23 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,266 | 850,625,216 | 386,813,248 | 300,522,432 | 288,530,752 |
| Shares Outstanding, K | 28,014 | 2,722,262 | 7,302,496 | 1,589,309 | 299,928 |
| Annual Sales | 1,537,720,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 76,460,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 413,930,000 | 71,900,000,000 | 48,221,000,000 | 18,224,000,000 | 15,184,000,000 |
| Last Quarter Net Income | 12,930,000 | 14,393,000,000 | 8,469,000,000 | 4,610,000,000 | 4,098,000,000 |
| 60-Month Beta | 1.41 | 1.07 | 1.29 | 1.20 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/17/23 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 2.68 on 01/15/26 | 14.01 on 01/15/26 |
| Latest Earnings Date | 05/05/23 | 04/10/26 | 04/21/26 | 04/10/26 | 04/13/26 |
| Most Recent Dividend | 0.120 on 02/28/23 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 1.000 on 10/31/25 | 4.000 on 12/02/25 |
| Next Ex-Dividends Date | 02/28/23 | 01/06/26 | 12/05/25 | 01/30/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 15.21 | 13.73 | 18.73 | 19.03 |