Cowen Group Inc (COWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COWN | JPM | BAC | MS | GS |
| Company | Cowen Group Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.99 | 288.47 | 47.68 | 161.50 | 823.90 |
| High | 39.01 | 295.07 | 48.77 | 165.29 | 848.50 |
| Low | 38.99 | 284.95 | 47.37 | 159.65 | 810.00 |
| Latest | 38.99 | 294.16 | 48.75 | 164.57 | 845.99 |
| Change | unch | +10.39 | +1.52 | +6.20 | +38.39 |
| % Change | unch | +3.66% | +3.22% | +3.91% | +4.75% |
| Volume | 983,500 | 12,951,052 | 49,039,406 | 8,080,974 | 2,688,031 |
| 20-Day Average Volume | 991,335 | 11,267,787 | 44,077,887 | 7,338,854 | 2,316,271 |
| Previous Close | 38.99 | 283.77 | 47.23 | 158.37 | 807.60 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 289.02 | 47.93 | 160.73 | 820.09 |
| 20-Day Raw Stochastic | 65.22% | 68.02% | 61.07% | 71.77% | 66.62% |
| 20-Day Relative Strength | 62.74 | 48.78 | 46.43 | 48.42 | 48.97 |
| Weighted Alpha | +29.50 | +25.79 | +25.79 | +46.85 | +59.64 |
| Today's Opinion | 100% Buy | 72% Sell | 56% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/21/23 | +0.60% since 03/24/26 | +1.27% since 03/24/26 | -0.78% since 03/24/26 | +1.23% since 03/24/26 |
| Low | 38.96 on 02/23/23 | 281.75 on 03/27/26 | 46.84 on 03/27/26 | 157.22 on 03/30/26 | 797.78 on 03/27/26 |
| High | 39.07 on 02/24/23 | 297.64 on 03/25/26 | 49.11 on 03/25/26 | 168.81 on 03/25/26 | 854.75 on 03/25/26 |
| 1-Month | |||||
| %Chg | +0.39% since 01/27/23 | -2.04% since 02/27/26 | -2.17% since 02/27/26 | -1.17% since 02/27/26 | -1.58% since 02/27/26 |
| Low | 38.84 on 02/01/23 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 39.07 on 02/24/23 | 302.39 on 03/03/26 | 50.51 on 03/03/26 | 169.60 on 03/02/26 | 878.80 on 03/04/26 |
| 3-Month | |||||
| %Chg | +0.67% since 11/28/22 | -10.29% since 12/26/25 | -13.21% since 12/26/25 | -9.51% since 12/26/25 | -6.73% since 12/26/25 |
| Low | 38.50 on 12/08/22 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 39.07 on 02/24/23 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | +1.12% since 08/26/22 | -6.93% since 09/26/25 | -6.63% since 09/26/25 | +2.79% since 09/26/25 | +5.42% since 09/26/25 |
| Low | 37.76 on 10/12/22 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 151.84 on 10/10/25 | 740.01 on 10/17/25 |
| High | 39.07 on 02/24/23 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,266 | 765,336,704 | 337,491,840 | 251,469,376 | 238,237,136 |
| Shares Outstanding, K | 28,014 | 2,697,032 | 7,145,709 | 1,587,860 | 294,994 |
| Annual Sales | 1,537,720,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 76,460,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 413,930,000 | 69,611,000,000 | 49,691,000,000 | 17,890,000,000 | 13,454,000,000 |
| Last Quarter Net Income | 12,930,000 | 13,025,000,000 | 7,528,000,000 | 4,397,000,000 | 4,617,000,000 |
| 60-Month Beta | 1.41 | 1.06 | 1.28 | 1.20 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/17/23 | 5.23 on 01/13/26 | 0.98 on 01/14/26 | 2.68 on 01/15/26 | 14.01 on 01/15/26 |
| Latest Earnings Date | 05/05/23 | 04/14/26 | 04/15/26 | 04/15/26 | 04/13/26 |
| Most Recent Dividend | 0.120 on 02/28/23 | 1.500 on 01/06/26 | 0.280 on 03/06/26 | 1.000 on 01/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | 02/28/23 | 04/06/26 | 03/06/26 | 01/30/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 13.91 | 12.26 | 15.51 | 15.65 |