Covestro Ag ADR (COVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COVTY | WLK | LWLG | TG | |
| Company | Covestro Ag ADR | Westlake Corp | Lightwave Logic Inc | Tredegar Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | |
| Open | 34.6118 | 104.81 | 4.35 | 8.15 | |
| High | 35.0900 | 107.74 | 4.53 | 8.54 | |
| Low | 34.6000 | 103.86 | 4.25 | 8.15 | |
| Latest | 35.0900 | 105.04 | 4.36 | 8.41 | |
| Change | +1.3100 | -1.30 | +0.05 | +0.19 | |
| % Change | +3.88% | -1.22% | +1.16% | +2.31% | |
| Volume | 7,100 | 927,600 | 1,547,900 | 125,400 | |
| 20-Day Average Volume | 3,555 | 1,380,080 | 2,055,860 | 150,870 | |
| Previous Close | 33.7800 | 106.34 | 4.31 | 8.22 | |
| Industry | Chemical - Plastics | Consumer Prdts - Misc Discr | Chemical - Plastics | Chemical - Plastics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 35.1287 | 101.35 | 4.09 | 8.92 | |
| 20-Day Raw Stochastic | 62.54% | 64.94% | 45.80% | 17.49% | |
| 20-Day Relative Strength | 50.19 | 60.36 | 53.48 | 46.22 | |
| Weighted Alpha | +9.15 | +15.86 | +115.34 | +9.10 | |
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 40% Buy | |
| Previous Opinion | 8% Buy | 88% Buy | 56% Buy | 40% Buy | |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 03/03/26 | +2.06% since 03/03/26 | -16.95% since 03/03/26 | -9.57% since 03/03/26 | |
| Low | 33.1100 on 03/05/26 | 99.34 on 03/06/26 | 3.84 on 03/09/26 | 8.15 on 03/09/26 | |
| High | 35.1250 on 03/04/26 | 112.21 on 03/05/26 | 5.65 on 03/04/26 | 9.54 on 03/04/26 | |
| 1-Month | |||||
| %Chg | -0.40% since 02/10/26 | +5.97% since 02/10/26 | +22.13% since 02/10/26 | -7.07% since 02/10/26 | |
| Low | 33.1100 on 03/05/26 | 91.76 on 02/23/26 | 3.27 on 02/19/26 | 8.15 on 03/09/26 | |
| High | 36.2760 on 02/11/26 | 112.21 on 03/05/26 | 5.65 on 03/04/26 | 9.66 on 03/02/26 | |
| 3-Month | |||||
| %Chg | +2.33% since 12/10/25 | +44.42% since 12/10/25 | +3.56% since 12/10/25 | +9.51% since 12/10/25 | |
| Low | 33.1100 on 03/05/26 | 71.27 on 12/15/25 | 2.84 on 12/17/25 | 7.10 on 12/31/25 | |
| High | 36.6000 on 01/27/26 | 112.21 on 03/05/26 | 5.65 on 03/04/26 | 9.66 on 03/02/26 | |
| 6-Month | |||||
| %Chg | +3.72% since 09/10/25 | +23.47% since 09/10/25 | +43.42% since 09/10/25 | +7.96% since 09/10/25 | |
| Low | 32.1100 on 09/23/25 | 56.33 on 11/20/25 | 2.84 on 12/17/25 | 6.25 on 11/05/25 | |
| High | 36.6000 on 01/27/26 | 112.21 on 03/05/26 | 6.26 on 10/15/25 | 9.66 on 03/02/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 14,028,191 | 13,601,949 | 576,523 | 286,968 | |
| Shares Outstanding, K | 415,281 | 127,910 | 133,764 | 34,911 | |
| Annual Sales | 14,639,200,000 | 11,170,000,000 | 100,000 | 597,070,000 | |
| Annual Net Income | -728,450,000 | -1,508,000,000 | -22,540,000 | -64,570,000 | |
| Last Quarter Sales | 2,490,050,000 | 2,533,000,000 | 30,000 | 194,950,000 | |
| Last Quarter Net Income | -663,550,000 | -544,000,000 | -5,100,000 | 7,070,000 | |
| 60-Month Beta | 0.93 | 0.83 | 3.02 | 0.63 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/30/25 | -0.25 on 02/24/26 | -0.04 on 11/14/25 | 0.26 on 11/07/25 | |
| Latest Earnings Date | 05/05/26 | 05/01/26 | 03/05/26 | 03/11/26 | |
| Most Recent Dividend | 1.316 on 04/22/22 | 0.530 on 03/03/26 | N/A | 0.130 on 06/15/23 | |
| Next Ex-Dividends Date | 04/22/22 | 03/03/26 | N/A | 06/15/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 18.72 | |