Covestro Ag ADR (COVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COVTY | WLK | LWLG | TG | |
| Company | Covestro Ag ADR | Westlake Corp | Lightwave Logic Inc | Tredegar Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | |
| Open | 25.3300 | 149.37 | 3.68 | 6.59 | |
| High | 25.7800 | 151.09 | 3.94 | 6.79 | |
| Low | 25.3300 | 149.37 | 3.64 | 6.45 | |
| Last | 25.7500 | 149.55 | 3.87 | 6.56 | |
| Change | +0.1130 | +1.18 | +0.24 | unch | |
| % Change | +0.44% | +0.80% | +6.61% | unch | |
| Volume | 7,200 | 356,400 | 722,800 | 99,300 | |
| 20-Day Average Volume | 11,960 | 453,635 | 662,380 | 119,720 | |
| Previous Close | 25.6370 | 148.37 | 3.63 | 6.56 | |
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 26.8846 | 153.38 | 4.12 | 6.46 | |
| 20-Day Raw Stochastic | 13.44% | 18.29% | 24.30% | 60.34% | |
| 20-Day Relative Strength | 41.78% | 50.46% | 43.17% | 65.19% | |
| Weighted Alpha | +10.74 | +31.47 | -31.29 | -11.47 | |
| Today's Opinion | 24% Sell | 80% Buy | 100% Sell | 88% Buy | |
| Previous Opinion | 24% Sell | 80% Buy | 100% Sell | 88% Buy | |
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/19/24 | -0.80% since 04/19/24 | -3.73% since 04/19/24 | +1.55% since 04/19/24 | |
| Low | 25.3200 on 04/25/24 | 146.62 on 04/25/24 | 3.57 on 04/25/24 | 6.35 on 04/22/24 | |
| High | 26.1650 on 04/23/24 | 151.09 on 04/26/24 | 4.05 on 04/23/24 | 6.79 on 04/26/24 | |
| 1-Month | |||||
| %Chg | -4.70% since 03/26/24 | -0.40% since 03/26/24 | -7.42% since 03/26/24 | +5.64% since 03/26/24 | |
| Low | 25.3200 on 04/25/24 | 146.62 on 04/25/24 | 3.57 on 04/25/24 | 6.21 on 04/16/24 | |
| High | 28.5190 on 04/08/24 | 162.64 on 04/09/24 | 4.82 on 04/01/24 | 6.79 on 04/26/24 | |
| 3-Month | |||||
| %Chg | -3.41% since 01/26/24 | +5.92% since 01/26/24 | -9.15% since 01/26/24 | +33.60% since 01/26/24 | |
| Low | 25.2100 on 02/05/24 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | 3.98 on 03/15/24 | |
| High | 29.2500 on 02/22/24 | 162.64 on 04/09/24 | 5.30 on 02/12/24 | 6.79 on 04/26/24 | |
| 6-Month | |||||
| %Chg | +0.70% since 10/26/23 | +29.00% since 10/26/23 | -16.95% since 10/26/23 | +39.28% since 10/26/23 | |
| Low | 24.5540 on 10/30/23 | 113.57 on 10/30/23 | 3.57 on 04/25/24 | 3.98 on 03/15/24 | |
| High | 31.7600 on 12/18/23 | 162.64 on 04/09/24 | 5.69 on 12/20/23 | 6.79 on 04/26/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 9,690,786 | 19,021,032 | 434,148 | 225,867 | |
| Shares Outstanding, K | 378,000 | 128,200 | 119,600 | 34,431 | |
| Annual Sales | 18,931,080,000 | 12,548,000,000 | 40,000 | 702,680,000 | |
| Annual Net Income | -286,580,000 | 479,000,000 | -21,040,000 | -105,910,000 | |
| Last Quarter Sales | 3,883,410,000 | 2,826,000,000 | 40,000 | 166,990,000 | |
| Last Quarter Net Income | -33,740,000 | -497,000,000 | -4,940,000 | -35,590,000 | |
| 60-Month Beta | 1.24 | 1.30 | 1.96 | 0.99 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 10/27/23 | 0.72 on 02/20/24 | -0.04 on 02/29/24 | -0.01 on 03/15/24 | |
| Latest Earnings Date | 04/26/24 | 05/01/24 | 05/09/24 | 05/13/24 | |
| Most Recent Dividend | 1.316 on 04/22/22 | 0.500 on 02/27/24 | N/A | 0.130 on 06/15/23 | |
| Next Ex-Dividends Date | 04/22/22 | 02/27/24 | N/A | 06/15/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.10 | 0.00 | 0.00 | |