Cover Technologies Inc (COVE.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COVE.CN | ||||
| Company | Cover Technologies Inc | ||||
| Price Information | |||||
| Exchange | CNSX | ||||
| Open | 0.185 | ||||
| High | 0.185 | ||||
| Low | 0.185 | ||||
| Latest | 0.185 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 11,958 | ||||
| Previous Close | 0.185 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.203 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 47.63 | ||||
| Weighted Alpha | -63.20 | ||||
| Today's Opinion | 56% Sell | ||||
| Previous Opinion | 64% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.93% since 11/11/22 | ||||
| Low | 0.185 on 11/18/22 | ||||
| High | 0.300 on 11/14/22 | ||||
| 1-Month | |||||
| %Chg | +8.82% since 10/18/22 | ||||
| Low | 0.185 on 11/18/22 | ||||
| High | 0.300 on 11/14/22 | ||||
| 3-Month | |||||
| %Chg | -38.33% since 08/18/22 | ||||
| Low | 0.080 on 09/21/22 | ||||
| High | 0.335 on 08/29/22 | ||||
| 6-Month | |||||
| %Chg | -38.33% since 05/18/22 | ||||
| Low | 0.080 on 09/21/22 | ||||
| High | 0.340 on 05/26/22 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,021 | ||||
| Shares Outstanding, K | 40,993 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -2,360,025 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | 11,309 | ||||
| 60-Month Beta | 2.37 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/31/23 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||