Covivio (COV.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COV.FP | ||||
| Company | Covivio | ||||
| Price Information | |||||
| Exchange | Euronext FR | ||||
| Open | 61.550 | ||||
| High | 62.750 | ||||
| Low | 61.400 | ||||
| Latest | 62.150 | ||||
| Change | +0.800 | ||||
| % Change | +1.30% | ||||
| Volume | 667,751 | ||||
| 20-Day Average Volume | 141,875 | ||||
| Previous Close | 61.350 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 56.760 | ||||
| 20-Day Raw Stochastic | 93.75% | ||||
| 20-Day Relative Strength | 75.04 | ||||
| Weighted Alpha | +23.36 | ||||
| Today's Opinion | 72% Buy | ||||
| Previous Opinion | 72% Buy | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 02/20/26 | ||||
| Low | 59.500 on 02/23/26 | ||||
| High | 62.750 on 02/27/26 | ||||
| 1-Month | |||||
| %Chg | +16.28% since 01/27/26 | ||||
| Low | 53.150 on 02/12/26 | ||||
| High | 62.750 on 02/27/26 | ||||
| 3-Month | |||||
| %Chg | +11.68% since 11/27/25 | ||||
| Low | 52.400 on 01/21/26 | ||||
| High | 62.750 on 02/27/26 | ||||
| 6-Month | |||||
| %Chg | +10.39% since 08/27/25 | ||||
| Low | 52.400 on 01/21/26 | ||||
| High | 62.750 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 6,880,071 | ||||
| Shares Outstanding, K | 110,701 | ||||
| Annual Sales | 1,275,500,000 | ||||
| Annual Net Income | 68,100,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 3.500 on 04/30/25 | ||||
| Next Ex-Dividends Date | 04/30/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 16.49 | ||||