Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | APP | TT | SLB | SYM |
| Company | Coursera Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.34 | 671.28 | 406.27 | 37.50 | 62.21 |
| High | 8.48 | 698.47 | 410.91 | 38.30 | 65.70 |
| Low | 8.26 | 668.48 | 403.55 | 37.41 | 59.83 |
| Latest | 8.37 | 683.78 | 405.35 | 38.12 | 60.48 |
| Change | +0.01 | +21.57 | -3.72 | +0.57 | -12.74 |
| % Change | +0.12% | +3.26% | -0.91% | +1.52% | -17.40% |
| Volume | 1,961,200 | 4,971,900 | 997,200 | 15,860,000 | 9,642,500 |
| 20-Day Average Volume | 2,497,220 | 4,702,370 | 1,155,080 | 13,537,990 | 3,467,900 |
| Previous Close | 8.36 | 662.21 | 409.07 | 37.55 | 73.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 587.35 | 416.17 | 36.40 | 65.98 |
| 20-Day Raw Stochastic | 72.67% | 92.98% | 15.93% | 95.07% | 30.28% |
| 20-Day Relative Strength | 43.42 | 63.68 | 42.57 | 60.56 | 46.71 |
| Weighted Alpha | -19.66 | +88.89 | -0.57 | -1.40 | +55.20 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 40% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 11/26/25 | +16.61% since 11/26/25 | -3.41% since 11/26/25 | +6.90% since 11/26/25 | -30.72% since 11/26/25 |
| Low | 7.83 on 12/01/25 | 576.00 on 12/01/25 | 403.55 on 12/04/25 | 35.51 on 12/02/25 | 59.83 on 12/04/25 |
| High | 8.48 on 12/04/25 | 698.47 on 12/04/25 | 421.99 on 11/28/25 | 38.30 on 12/04/25 | 86.68 on 12/01/25 |
| 1-Month | |||||
| %Chg | +3.72% since 11/04/25 | +12.34% since 11/04/25 | -6.38% since 11/04/25 | +5.54% since 11/04/25 | -20.00% since 11/04/25 |
| Low | 7.77 on 11/24/25 | 489.30 on 11/21/25 | 398.67 on 11/21/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 8.60 on 11/13/25 | 698.47 on 12/04/25 | 440.60 on 11/06/25 | 38.30 on 12/04/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -25.40% since 09/04/25 | +36.76% since 09/04/25 | -1.89% since 09/04/25 | +5.86% since 09/04/25 | +33.75% since 09/04/25 |
| Low | 7.77 on 11/24/25 | 469.80 on 09/05/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 44.82 on 09/05/25 |
| High | 12.32 on 09/29/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 38.30 on 12/04/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -10.77% since 06/04/25 | +64.17% since 06/04/25 | -6.30% since 06/04/25 | +14.68% since 06/04/25 | +103.50% since 06/04/25 |
| Low | 7.77 on 11/24/25 | 320.00 on 06/23/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 13.56 on 07/28/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 38.30 on 12/04/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,104 | 223,797,184 | 90,706,768 | 56,096,844 | 43,310,952 |
| Shares Outstanding, K | 166,400 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 694,670,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -79,530,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 194,200,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -8,600,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 1.37 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/23/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 10/23/25 | 11/05/25 | 10/30/25 | 01/23/26 | 11/24/25 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.52 | 32.08 | 11.84 | 0.00 |