Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | APP | TT | SLB | COHR |
| Company | Coursera Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.00 | 407.37 | 428.50 | 49.87 | 251.87 |
| High | 6.08 | 415.60 | 432.66 | 50.36 | 259.98 |
| Low | 5.92 | 398.35 | 427.11 | 49.20 | 247.00 |
| Latest | 6.04 | 412.40 | 429.74 | 49.60 | 253.88 |
| Change | +0.03 | -0.28 | -1.15 | -0.18 | +0.66 |
| % Change | +0.50% | -0.07% | -0.27% | -0.36% | +0.26% |
| Volume | 1,006,335 | 1,221,171 | 230,546 | 2,938,449 | 1,821,229 |
| 20-Day Average Volume | 3,360,113 | 4,300,039 | 1,287,103 | 20,466,053 | 8,821,119 |
| Previous Close | 6.01 | 412.68 | 430.89 | 49.78 | 253.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 427.72 | 422.97 | 48.78 | 251.63 |
| 20-Day Raw Stochastic | 58.96% | 28.40% | 75.07% | 54.04% | 58.31% |
| 20-Day Relative Strength | 48.29 | 44.60 | 50.50 | 52.14 | 52.50 |
| Weighted Alpha | -34.70 | +25.17 | +18.02 | +51.63 | +333.56 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 48% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 03/30/26 | +10.01% since 03/30/26 | +6.19% since 03/30/26 | -3.69% since 03/30/26 | +15.55% since 03/30/26 |
| Low | 5.70 on 04/01/26 | 366.75 on 04/02/26 | 405.11 on 03/31/26 | 48.83 on 04/02/26 | 220.20 on 03/31/26 |
| High | 6.06 on 04/07/26 | 415.60 on 04/07/26 | 436.00 on 04/02/26 | 52.99 on 03/31/26 | 267.59 on 04/06/26 |
| 1-Month | |||||
| %Chg | -2.52% since 03/06/26 | -18.48% since 03/06/26 | +1.38% since 03/06/26 | +5.82% since 03/06/26 | +7.67% since 03/06/26 |
| Low | 5.49 on 03/27/26 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 6.36 on 03/17/26 | 520.36 on 03/09/26 | 437.52 on 03/10/26 | 54.80 on 03/30/26 | 281.16 on 03/20/26 |
| 3-Month | |||||
| %Chg | -18.74% since 01/07/26 | -35.33% since 01/07/26 | +13.95% since 01/07/26 | +17.13% since 01/07/26 | +32.45% since 01/07/26 |
| Low | 5.47 on 02/09/26 | 359.00 on 02/13/26 | 372.27 on 01/08/26 | 42.66 on 01/08/26 | 167.50 on 01/09/26 |
| High | 7.49 on 01/12/26 | 679.69 on 01/13/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -39.28% since 10/07/25 | -35.22% since 10/07/25 | +1.38% since 10/07/25 | +44.23% since 10/07/25 | +123.50% since 10/07/25 |
| Low | 5.47 on 02/09/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 108.19 on 10/15/25 |
| High | 10.77 on 10/22/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,017,577 | 139,187,888 | 95,369,752 | 74,797,536 | 47,474,192 |
| Shares Outstanding, K | 169,314 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 757,500,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -51,000,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 196,900,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -26,800,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.35 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/05/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 04/23/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.16 | 32.68 | 16.87 | 74.83 |