Coursera Inc
(COUR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | APP | TT | SLB | COHR |
| Company | Coursera Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.07 | 387.06 | 441.21 | 50.38 | 179.11 |
| High | 6.14 | 388.60 | 443.84 | 50.56 | 210.87 |
| Low | 5.90 | 360.12 | 432.21 | 48.67 | 175.24 |
| Latest | 5.97 | 377.80 | 436.20 | 49.49 | 208.15 |
| Change | -0.10 | -9.54 | -5.00 | -1.86 | -2.85 |
| % Change | -1.65% | -2.46% | -1.13% | -3.62% | -1.35% |
| Volume | 9,178,077 | 8,038,219 | 1,156,312 | 21,925,084 | 10,989,319 |
| 20-Day Average Volume | 4,617,146 | 6,555,507 | 2,052,471 | 22,593,598 | 5,552,190 |
| Previous Close | 6.07 | 387.34 | 441.20 | 51.35 | 211.00 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 544.79 | 401.15 | 47.96 | 201.11 |
| 20-Day Raw Stochastic | 11.90% | 3.26% | 85.34% | 76.42% | 52.67% |
| 20-Day Relative Strength | 32.34 | 27.24 | 64.52 | 64.63 | 55.27 |
| Weighted Alpha | -46.51 | -19.35 | +21.32 | +40.97 | +170.63 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 01/29/26 | -34.91% since 01/29/26 | +2.30% since 01/29/26 | +2.26% since 01/29/26 | -4.35% since 01/29/26 |
| Low | 5.72 on 02/04/26 | 360.12 on 02/05/26 | 414.01 on 01/30/26 | 47.30 on 01/30/26 | 179.00 on 02/05/26 |
| High | 6.35 on 02/02/26 | 563.47 on 01/30/26 | 446.80 on 02/04/26 | 51.43 on 02/04/26 | 241.50 on 02/03/26 |
| 1-Month | |||||
| %Chg | -16.17% since 01/05/26 | -41.46% since 01/05/26 | +11.48% since 01/05/26 | +13.12% since 01/05/26 | +10.79% since 01/05/26 |
| Low | 5.72 on 02/04/26 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 7.60 on 01/07/26 | 679.69 on 01/13/26 | 446.80 on 02/04/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 3-Month | |||||
| %Chg | -26.82% since 11/05/25 | -39.95% since 11/05/25 | -0.07% since 11/05/25 | +35.55% since 11/05/25 | +53.36% since 11/05/25 |
| Low | 5.72 on 02/04/26 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 8.89 on 12/17/25 | 738.01 on 12/22/25 | 446.80 on 02/04/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 6-Month | |||||
| %Chg | -51.27% since 08/05/25 | -1.96% since 08/05/25 | +1.66% since 08/05/25 | +47.90% since 08/05/25 | +95.53% since 08/05/25 |
| Low | 5.72 on 02/04/26 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 12.93 on 08/06/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,048 | 130,903,480 | 97,831,240 | 76,785,248 | 33,159,496 |
| Shares Outstanding, K | 166,400 | 337,955 | 221,739 | 1,495,331 | 157,154 |
| Annual Sales | 694,670,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -79,530,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 194,200,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,581,380,000 |
| Last Quarter Net Income | -8,600,000 | 835,550,000 | 591,300,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | 1.37 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/23/25 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 02/05/26 | 02/11/26 | 04/29/26 | 04/24/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.94 | 33.31 | 16.98 | 73.93 |