Coates International (COTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COTE | PH | ITW | FERG | IR |
| Company | Coates International | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 948.05 | 265.97 | 225.42 | 77.47 |
| High | 0.0001 | 962.99 | 270.55 | 228.95 | 79.63 |
| Low | 0.0001 | 944.96 | 265.58 | 224.74 | 77.24 |
| Latest | 0.0001 | 962.43 | 270.08 | 226.51 | 79.22 |
| Change | unch | +13.26 | +4.60 | +1.89 | +2.17 |
| % Change | unch | +1.40% | +1.73% | +0.84% | +2.82% |
| Volume | 228,000 | 148,160 | 405,788 | 269,270 | 1,130,788 |
| 20-Day Average Volume | 2,710,000 | 619,304 | 1,413,128 | 1,287,745 | 4,240,165 |
| Previous Close | 0.0001 | 949.17 | 265.48 | 224.62 | 77.05 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 951.94 | 266.04 | 232.18 | 78.50 |
| 20-Day Raw Stochastic | 0.00% | 65.15% | 77.12% | 29.16% | 70.13% |
| 20-Day Relative Strength | 47.96 | 56.23 | 56.55 | 45.05 | 53.67 |
| Weighted Alpha | -24.57 | +31.14 | +5.13 | -1.80 | -9.06 |
| Today's Opinion | Hold | 72% Buy | 56% Buy | 100% Sell | 40% Sell |
| Previous Opinion | Hold | 72% Buy | 24% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/10/20 | -0.20% since 07/02/26 | -1.05% since 07/02/26 | -1.71% since 07/02/26 | -1.71% since 07/02/26 |
| Low | 0.0001 on 08/20/20 | 929.34 on 07/07/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 |
| High | 0.0001 on 08/20/20 | 971.96 on 07/06/26 | 275.60 on 07/06/26 | 230.30 on 07/06/26 | 81.09 on 07/06/26 |
| 1-Month | |||||
| %Chg | unch since 07/20/20 | +9.75% since 06/10/26 | +7.88% since 06/10/26 | +0.77% since 06/10/26 | +12.39% since 06/10/26 |
| Low | 0.0001 on 08/20/20 | 880.82 on 06/11/26 | 250.64 on 06/11/26 | 218.54 on 07/08/26 | 69.84 on 06/11/26 |
| High | 0.0010 on 08/07/20 | 1,003.79 on 06/25/26 | 275.60 on 07/06/26 | 245.15 on 06/25/26 | 83.20 on 06/30/26 |
| 3-Month | |||||
| %Chg | unch since 05/20/20 | -2.37% since 04/10/26 | -0.23% since 04/10/26 | -11.81% since 04/10/26 | -7.23% since 04/10/26 |
| Low | 0.0001 on 08/20/20 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 0.0010 on 08/07/20 | 1,029.00 on 04/17/26 | 275.60 on 07/06/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 6-Month | |||||
| %Chg | -50.00% since 02/20/20 | +4.34% since 01/09/26 | +5.79% since 01/09/26 | -5.26% since 01/09/26 | -7.37% since 01/09/26 |
| Low | 0.0001 on 08/20/20 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 0.0010 on 08/07/20 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92 | 119,677,040 | 76,378,600 | 43,562,356 | 30,152,518 |
| Shares Outstanding, K | 915,268 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales | 20,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | -8,390,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | N/A | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Quarter Net Income | N/A | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | -0.71 | 1.11 | 1.00 | 1.13 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 01/03/20 | 08/06/26 | 07/29/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.56 | 24.61 | 0.00 | 23.39 |