Cott Corp (COT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COT | KO | PEP | KOF | MNST |
| Company | Cott Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.27 | 81.25 | 169.05 | 110.53 | 84.64 |
| High | 14.78 | 81.40 | 169.54 | 111.01 | 85.10 |
| Low | 14.03 | 80.45 | 167.48 | 109.23 | 81.98 |
| Latest | 14.62 | 80.42 | 167.34 | 109.30 | 82.33 |
| Change | +0.37 | -1.14 | -2.40 | -1.85 | -2.97 |
| % Change | +2.60% | -1.40% | -1.41% | -1.66% | -3.48% |
| Volume | 4,251,400 | 5,023,004 | 1,574,679 | 35,578 | 2,214,975 |
| 20-Day Average Volume | 1,898,700 | 19,753,566 | 9,071,935 | 233,329 | 7,132,841 |
| Previous Close | 14.25 | 81.56 | 169.74 | 111.15 | 85.30 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.46 | 79.02 | 166.31 | 110.58 | 82.76 |
| 20-Day Raw Stochastic | 36.99% | 81.45% | 81.19% | 42.51% | 35.09% |
| 20-Day Relative Strength | 46.10 | 66.68 | 62.85 | 55.47 | 53.85 |
| Weighted Alpha | +3.40 | +18.48 | +16.92 | +31.73 | +50.32 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 02/24/20 | +0.04% since 02/23/26 | -0.17% since 02/23/26 | +2.63% since 02/23/26 | -2.66% since 02/23/26 |
| Low | 13.81 on 02/28/20 | 79.56 on 02/25/26 | 166.00 on 02/25/26 | 106.58 on 02/24/26 | 82.03 on 03/02/26 |
| High | 15.69 on 02/25/20 | 82.00 on 02/27/26 | 170.28 on 02/27/26 | 111.70 on 02/26/26 | 87.38 on 02/27/26 |
| 1-Month | |||||
| %Chg | -4.38% since 01/31/20 | +6.98% since 02/02/26 | +8.27% since 02/02/26 | +3.89% since 02/02/26 | +1.65% since 02/02/26 |
| Low | 13.81 on 02/28/20 | 75.13 on 02/03/26 | 155.50 on 02/03/26 | 104.11 on 02/05/26 | 79.77 on 02/10/26 |
| High | 16.00 on 02/24/20 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 3-Month | |||||
| %Chg | +9.19% since 12/02/19 | +14.04% since 12/02/25 | +13.07% since 12/02/25 | +22.98% since 12/02/25 | +10.35% since 12/02/25 |
| Low | 12.99 on 12/17/19 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 88.50 on 12/03/25 | 72.25 on 12/11/25 |
| High | 16.00 on 02/24/20 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | +15.94% since 08/30/19 | +16.70% since 09/02/25 | +11.82% since 09/02/25 | +29.75% since 09/02/25 | +31.55% since 09/02/25 |
| Low | 12.21 on 10/02/19 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 62.07 on 09/08/25 |
| High | 16.00 on 02/24/20 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,970,820 | 350,766,976 | 231,975,024 | 186,806,480 | 83,339,896 |
| Shares Outstanding, K | 134,803 | 4,300,723 | 1,366,649 | 1,680,670 | 977,021 |
| Annual Sales | 2,394,500,000 | 47,941,000,000 | 93,925,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | 2,900,000 | 13,107,000,000 | 8,240,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 600,200,000 | 11,822,000,000 | 29,343,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | 8,100,000 | 2,271,000,000 | 2,540,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 0.80 | 0.36 | 0.40 | 0.50 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/20/20 | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.51 on 10/24/25 | 0.51 on 02/26/26 |
| Latest Earnings Date | 05/07/20 | 05/05/26 | 04/23/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | 0.060 on 11/25/19 | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | 03/09/20 | 03/13/26 | 03/06/26 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.19 | 20.83 | 18.65 | 41.41 |