Cotinga Pharmaceuticals Inc (COT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COT.VN | RKV.VN | VXL.VN | ||
| Company | Cotinga Pharmaceuticals Inc | Rakovina Therapeutics Inc | Vaxil Bio Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.035 | 0.095 | 0.150 | ||
| High | 0.035 | 0.100 | 0.150 | ||
| Low | 0.035 | 0.095 | 0.150 | ||
| Latest | 0.035 | 0.100 | 0.150 | ||
| Change | -0.025 | +0.005 | unch | ||
| % Change | -41.67% | +5.26% | unch | ||
| Volume | 1,000 | 26,034 | 3,500 | ||
| 20-Day Average Volume | 9,532 | 33,770 | 3,580 | ||
| Previous Close | 0.060 | 0.095 | 0.150 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.041 | 0.113 | 0.143 | ||
| 20-Day Raw Stochastic | 16.67% | 12.50% | 60.00% | ||
| 20-Day Relative Strength | 47.28 | 43.23 | 50.89 | ||
| Weighted Alpha | -66.27 | -87.59 | N/A | ||
| Today's Opinion | 72% Sell | 88% Sell | N/A | ||
| Previous Opinion | 24% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.00% since 10/05/20 | -9.09% since 03/26/26 | +7.14% since 03/18/26 | ||
| Low | 0.035 on 10/14/20 | 0.090 on 03/31/26 | 0.135 on 03/20/26 | ||
| High | 0.060 on 10/13/20 | 0.120 on 03/27/26 | 0.160 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 09/11/20 | -31.03% since 02/27/26 | +7.14% since 02/27/26 | ||
| Low | 0.035 on 10/14/20 | 0.090 on 03/31/26 | 0.135 on 03/20/26 | ||
| High | 0.060 on 10/13/20 | 0.170 on 03/04/26 | 0.160 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | unch since 07/14/20 | unch since 01/02/26 | +3.45% since 12/30/25 | ||
| Low | 0.030 on 09/04/20 | 0.090 on 03/31/26 | 0.130 on 01/20/26 | ||
| High | 0.060 on 10/13/20 | 0.240 on 02/04/26 | 0.160 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +16.67% since 04/14/20 | -71.43% since 10/02/25 | -18.92% since 10/01/25 | ||
| Low | 0.030 on 09/04/20 | 0.085 on 12/24/25 | 0.130 on 01/20/26 | ||
| High | 0.065 on 04/15/20 | 0.365 on 10/03/25 | 0.205 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 770 | 2,115 | 411 | ||
| Shares Outstanding, K | 21,986 | 21,148 | 2,740 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -4,072,618 | -178,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,781,757 | -20,000 | ||
| 60-Month Beta | 1.35 | 0.11 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.08 on 11/28/25 | -0.01 on 11/27/25 | ||
| Latest Earnings Date | 02/05/21 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||