Roundhill Cost Weeklypay ETF (COSW)
Roundhill Cost Weeklypay ETF (COSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSW | ||||
| Company | Roundhill Cost Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 45.87 | ||||
| High | 46.03 | ||||
| Low | 45.66 | ||||
| Latest | 46.03 | ||||
| Change | +0.38 | ||||
| % Change | +0.83% | ||||
| Volume | 5,100 | ||||
| 20-Day Average Volume | 10,250 | ||||
| Previous Close | 45.65 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 46.89 | ||||
| 20-Day Raw Stochastic | 31.32% | ||||
| 20-Day Relative Strength | 45.33 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 03/20/26 | ||||
| Low | 44.60 on 03/24/26 | ||||
| High | 46.03 on 03/27/26 | ||||
| 1-Month | |||||
| %Chg | -6.29% since 02/27/26 | ||||
| Low | 44.60 on 03/24/26 | ||||
| High | 49.17 on 03/02/26 | ||||
| 3-Month | |||||
| %Chg | +6.31% since 12/26/25 | ||||
| Low | 42.06 on 01/02/26 | ||||
| High | 50.32 on 02/17/26 | ||||
| 6-Month | |||||
| %Chg | N/A since 10/23/25 | ||||
| Low | 41.90 on 12/22/25 | ||||
| High | 50.32 on 02/17/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 03/23/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||