Roundhill Cost Weeklypay ETF (COSW)
Roundhill Cost Weeklypay ETF
(COSW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSW | ||||
| Company | Roundhill Cost Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 48.84 | ||||
| High | 49.40 | ||||
| Low | 48.70 | ||||
| Latest | 49.40 | ||||
| Change | +1.00 | ||||
| % Change | +2.07% | ||||
| Volume | 6,200 | ||||
| 20-Day Average Volume | 9,225 | ||||
| Previous Close | 48.40 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 47.66 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 61.88 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 01/30/26 | ||||
| Low | 45.80 on 02/02/26 | ||||
| High | 49.40 on 02/06/26 | ||||
| 1-Month | |||||
| %Chg | +12.60% since 01/06/26 | ||||
| Low | 43.26 on 01/07/26 | ||||
| High | 49.40 on 02/06/26 | ||||
| 3-Month | |||||
| %Chg | +2.29% since 11/06/25 | ||||
| Low | 41.90 on 12/22/25 | ||||
| High | 49.40 on 02/06/26 | ||||
| 6-Month | |||||
| %Chg | N/A since 10/23/25 | ||||
| Low | 41.90 on 12/22/25 | ||||
| High | 50.27 on 10/24/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 02/02/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||