Costco CDR [Cad Hedged] (COST.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST.TO | ZWMT.NE | ZCOS.NE | ||
| Company | Costco CDR [Cad Hedged] | Walmart [Wmt] BMO CDR [Cad Hedged] | Costco [Cost] BMO CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | Cboe CA | ||
| Open | 44.40 | 11.4800 | 10.4900 | ||
| High | 44.40 | 11.4800 | 10.4900 | ||
| Low | 44.00 | 11.4800 | 10.4900 | ||
| Latest | 44.39 | 11.4800 | 10.4900 | ||
| Change | -0.09 | -0.1700 | -0.0200 | ||
| % Change | -0.20% | -1.46% | -0.19% | ||
| Volume | 59,684 | 100 | 114 | ||
| 20-Day Average Volume | 94,670 | 1,033 | 201 | ||
| Previous Close | 44.48 | 11.6500 | 10.5100 | ||
| Industry | TSX Discount Stores | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.21 | 11.6648 | 10.4185 | ||
| 20-Day Raw Stochastic | 57.64% | 35.71% | 62.35% | ||
| 20-Day Relative Strength | 56.32 | 51.93 | 57.13 | ||
| Weighted Alpha | -3.12 | N/A | N/A | ||
| Today's Opinion | 56% Buy | N/A | N/A | ||
| Previous Opinion | 56% Buy | N/A | N/A | ||
| Last Month's Opinion | 8% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 02/12/26 | -8.16% since 02/12/26 | -1.41% since 02/12/26 | ||
| Low | 44.00 on 02/20/26 | 11.4800 on 02/20/26 | 10.4900 on 02/20/26 | ||
| High | 46.22 on 02/17/26 | 12.5600 on 02/13/26 | 10.8100 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +2.30% since 01/20/26 | +2.41% since 01/20/26 | +2.54% since 01/20/26 | ||
| Low | 41.90 on 01/30/26 | 10.8800 on 01/29/26 | 9.9600 on 02/03/26 | ||
| High | 46.22 on 02/17/26 | 12.5600 on 02/13/26 | 10.8100 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +9.85% since 11/20/25 | +14.80% since 11/20/25 | +9.16% since 11/20/25 | ||
| Low | 38.18 on 12/16/25 | 9.8500 on 11/25/25 | 9.0800 on 12/24/25 | ||
| High | 46.22 on 02/17/26 | 12.5600 on 02/13/26 | 10.8100 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -1.79% since 08/20/25 | N/A since 11/06/25 | N/A since 11/06/25 | ||
| Low | 38.18 on 12/16/25 | 9.6100 on 11/17/25 | 9.0800 on 12/24/25 | ||
| High | 46.22 on 02/17/26 | 12.5600 on 02/13/26 | 10.8100 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 595,307,932 | 1,334,345,864 | 595,307,932 | ||
| Shares Outstanding, K | 13,093,717 | 7,970,167 | 443,869 | ||
| Annual Sales | 275,235,000,000 | 680,985,000,000 | 275,235,000,000 | ||
| Annual Net Income | 8,099,000,000 | 19,436,000,000 | 8,099,000,000 | ||
| Last Quarter Sales | 67,307,000,000 | 179,496,000,000 | 67,307,000,000 | ||
| Last Quarter Net Income | 2,001,000,000 | 6,143,000,000 | 2,001,000,000 | ||
| 60-Month Beta | 0.61 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/17/25 | 0.53 on 02/19/26 | 4.50 on 12/17/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.058 on 01/30/26 | 0.022 on 12/12/25 | 0.014 on 01/30/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 12/12/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.52 | 3.14 | 0.43 | ||