Costco CDR (Cad Hedged) (COST.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST.TO | ZWMT.NE | ZCOS.NE | ||
| Company | Costco CDR (Cad Hedged) | Walmart [Wmt] BMO CDR [Cad Hedged] | Costco [Cost] BMO CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | Cboe CA | ||
| Open | 44.95 | 11.6400 | 10.7600 | ||
| High | 45.52 | 11.7000 | 10.7600 | ||
| Low | 44.82 | 11.6400 | 10.7600 | ||
| Latest | 45.49 | 11.7000 | 10.7600 | ||
| Change | +0.80 | +0.0600 | +0.1600 | ||
| % Change | +1.79% | +0.52% | +1.51% | ||
| Volume | 118,461 | 138 | 100 | ||
| 20-Day Average Volume | 68,275 | 296 | 902 | ||
| Previous Close | 44.69 | 11.6400 | 10.6000 | ||
| Industry | TSX Discount Stores | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.47 | 11.5180 | 10.5335 | ||
| 20-Day Raw Stochastic | 98.70% | 86.76% | 88.89% | ||
| 20-Day Relative Strength | 59.37 | 54.00 | 59.46 | ||
| Weighted Alpha | +9.01 | N/A | N/A | ||
| Today's Opinion | 80% Buy | N/A | N/A | ||
| Previous Opinion | 72% Buy | N/A | N/A | ||
| Last Month's Opinion | 72% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 03/26/26 | +2.72% since 03/26/26 | +3.36% since 03/26/26 | ||
| Low | 43.93 on 03/27/26 | 11.4500 on 03/27/26 | 10.4400 on 03/30/26 | ||
| High | 45.52 on 04/02/26 | 11.7000 on 04/02/26 | 10.7600 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 03/02/26 | -1.68% since 03/02/26 | +0.65% since 03/02/26 | ||
| Low | 43.22 on 03/24/26 | 11.1100 on 03/20/26 | 10.2800 on 03/23/26 | ||
| High | 45.62 on 03/03/26 | 11.9500 on 03/04/26 | 10.8200 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +17.88% since 01/02/26 | +11.64% since 01/02/26 | +16.96% since 01/02/26 | ||
| Low | 38.86 on 01/05/26 | 10.4800 on 01/06/26 | 9.2000 on 01/06/26 | ||
| High | 46.22 on 02/17/26 | 12.5600 on 02/13/26 | 10.8200 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +9.30% since 10/02/25 | N/A since 11/06/25 | N/A since 11/06/25 | ||
| Low | 38.18 on 12/16/25 | 9.6100 on 11/17/25 | 9.0800 on 12/24/25 | ||
| High | 46.22 on 02/17/26 | 12.5600 on 02/13/26 | 10.8200 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 626,106,500 | 1,394,413,720 | 626,106,500 | ||
| Shares Outstanding, K | 13,087,319 | 7,972,403 | 443,653 | ||
| Annual Sales | 275,235,000,000 | 713,163,000,000 | 275,235,000,000 | ||
| Annual Net Income | 8,099,000,000 | 21,893,000,000 | 8,099,000,000 | ||
| Last Quarter Sales | 69,597,000,000 | 190,656,000,000 | 69,597,000,000 | ||
| Last Quarter Net Income | 2,035,000,000 | 4,237,000,000 | 2,035,000,000 | ||
| 60-Month Beta | 0.52 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/11/26 | 0.53 on 02/19/26 | 4.58 on 03/11/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.058 on 01/30/26 | 0.023 on 03/20/26 | 0.014 on 01/30/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 03/20/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.19 | 3.09 | 0.40 | ||