Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco CDR [Cad Hedged] (COST.TO)

Costco CDR [Cad Hedged] (COST.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 595,307,932
  • Shares Outstanding, K 13,093,717
  • Annual Sales, $ 275,235 M
  • Annual Income, $ 8,099 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.61
  • Price/Sales 1.53
  • Price/Cash Flow 28.98
  • Price/Book 14.09
  • Price/Earnings ttm 51.52
  • Earnings Per Share ttm 0.63
  • Most Recent Earnings $0.15 on 12/17/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) 0.23 (0.53%)
  • Most Recent Dividend 0.058 on 01/30/26
  • Sector Consumer Staples
  • INDUSTRY GROUPING:

    TSX Discount Stores

Options Overview Details

View History
  • Implied Volatility 26.21% (-0.34%)
  • Historical Volatility 19.94%
  • IV Percentile 76%
  • IV Rank 34.79%
  • IV High 42.71% on 04/08/25
  • IV Low 17.40% on 12/23/25
  • Expected Move (DTE 5) 1.13 (2.55%)
  • Put/Call Vol Ratio 0.50
  • Today's Volume 15
  • Volume Avg (30-Day) 23
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 1,018
  • Open Int (30-Day) 1,168
  • Expected Range 43.26 to 45.52

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.90 +5.94%
on 01/30/26
46.22 -3.96%
on 02/17/26
+1.00 (+2.30%)
since 01/20/26
3-Month
38.18 +16.27%
on 12/16/25
46.22 -3.96%
on 02/17/26
+3.98 (+9.85%)
since 11/20/25
52-Week
38.18 +16.27%
on 12/16/25
49.00 -9.41%
on 03/03/25
-3.40 (-7.11%)
since 02/20/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Founded in 1983, Costco Wholesale now operates a global chain of membership-based warehouse clubs, delivering high-quality goods and services at consistently low prices. As of its most recent fiscal year, Costco operated approximately 910 warehouses, serving more than 80 million members across its three...

See More

Key Turning Points

3rd Resistance Point 44.93
2nd Resistance Point 44.66
1st Resistance Point 44.53
Last Price 44.39
1st Support Level 44.13
2nd Support Level 43.86
3rd Support Level 43.73

See More

52-Week High 49.00
Fibonacci 61.8% 44.87
Last Price 44.39
Fibonacci 50% 43.59
Fibonacci 38.2% 42.31
52-Week Low 38.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar