Coastalsouth Bancshares Inc (COSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSO | RF | FCNCA | SSB | BPOP |
| Company | Coastalsouth Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.35 | 28.63 | 1,960.47 | 100.16 | 141.51 |
| High | 25.65 | 28.84 | 1,999.97 | 101.19 | 142.64 |
| Low | 25.06 | 28.28 | 1,950.41 | 99.24 | 139.07 |
| Latest | 25.26 | 28.44 | 1,981.02 | 99.87 | 140.22 |
| Change | +0.20 | -0.27 | +15.30 | -0.71 | -1.07 |
| % Change | +0.80% | -0.94% | +0.78% | -0.71% | -0.76% |
| Volume | 80,600 | 15,307,101 | 82,000 | 585,600 | 666,300 |
| 20-Day Average Volume | 86,130 | 14,278,285 | 102,665 | 865,500 | 640,905 |
| Previous Close | 25.06 | 28.71 | 1,965.72 | 100.58 | 141.29 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.86 | 29.62 | 2,055.21 | 103.73 | 141.28 |
| 20-Day Raw Stochastic | 63.99% | 21.57% | 19.93% | 6.83% | 63.14% |
| 20-Day Relative Strength | 62.29 | 47.11 | 43.15 | 47.35 | 55.73 |
| Weighted Alpha | +22.96 | +23.73 | -0.26 | +3.36 | +43.83 |
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 02/17/26 | -4.50% since 02/17/26 | -0.49% since 02/17/26 | -4.07% since 02/17/26 | -3.23% since 02/17/26 |
| Low | 25.00 on 02/23/26 | 28.28 on 02/24/26 | 1,927.27 on 02/23/26 | 99.24 on 02/24/26 | 139.07 on 02/24/26 |
| High | 25.72 on 02/18/26 | 30.30 on 02/18/26 | 2,068.25 on 02/20/26 | 105.95 on 02/20/26 | 149.15 on 02/23/26 |
| 1-Month | |||||
| %Chg | +6.00% since 01/23/26 | +3.49% since 01/23/26 | -1.76% since 01/23/26 | -0.32% since 01/23/26 | +14.96% since 01/23/26 |
| Low | 23.42 on 01/26/26 | 27.25 on 01/26/26 | 1,927.27 on 02/23/26 | 99.24 on 02/24/26 | 121.37 on 01/26/26 |
| High | 26.29 on 02/11/26 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | +15.18% since 11/24/25 | +14.45% since 11/24/25 | +6.76% since 11/24/25 | +14.31% since 11/24/25 | +24.24% since 11/24/25 |
| Low | 21.29 on 11/25/25 | 24.88 on 12/01/25 | 1,862.73 on 11/25/25 | 87.96 on 11/25/25 | 113.25 on 11/25/25 |
| High | 26.29 on 02/11/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +13.53% since 08/22/25 | +6.28% since 08/22/25 | -0.35% since 08/22/25 | -0.55% since 08/22/25 | +14.99% since 08/22/25 |
| Low | 20.80 on 11/20/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 26.29 on 02/11/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,194 | 25,175,108 | 24,445,676 | 10,109,798 | 9,420,511 |
| Shares Outstanding, K | 11,979 | 876,876 | 12,436 | 100,515 | 66,675 |
| Annual Sales | 135,780,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 24,890,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 35,300,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 7,140,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | N/A | 1.04 | 0.70 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/20/25 | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/21/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.050 on 02/12/26 | 0.265 on 12/01/25 | 2.100 on 11/28/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 02/12/26 | 03/02/26 | 02/27/26 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.85 | 11.30 | 11.10 | 12.12 |