Cosmos Health Inc (COSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSM | ZTS | TAK | ONC | UTHR |
| Company | Cosmos Health Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4700 | 126.00 | 16.36 | 342.41 | 475.59 |
| High | 0.5800 | 126.36 | 16.40 | 345.98 | 476.45 |
| Low | 0.4200 | 123.71 | 16.16 | 332.52 | 467.68 |
| Latest | 0.5400 | 125.28 | 16.33 | 338.29 | 471.99 |
| Change | +0.0942 | -0.56 | -0.14 | -8.46 | -3.74 |
| % Change | +21.13% | -0.45% | -0.85% | -2.44% | -0.79% |
| Volume | 6,801,800 | 4,049,052 | 2,219,646 | 165,000 | 292,200 |
| 20-Day Average Volume | 949,000 | 4,809,895 | 2,573,250 | 300,920 | 441,445 |
| Previous Close | 0.4458 | 125.84 | 16.47 | 346.75 | 475.73 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5106 | 125.49 | 15.69 | 320.58 | 497.06 |
| 20-Day Raw Stochastic | 70.59% | 41.56% | 92.68% | 71.02% | 8.24% |
| 20-Day Relative Strength | 48.24 | 48.65 | 69.23 | 54.80 | 44.48 |
| Weighted Alpha | -54.55 | -26.35 | +26.89 | +55.67 | +29.99 |
| Today's Opinion | 72% Sell | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 01/08/26 | -1.24% since 01/08/26 | -0.24% since 01/08/26 | +5.59% since 01/08/26 | -3.84% since 01/08/26 |
| Low | 0.4200 on 01/15/26 | 123.32 on 01/13/26 | 15.87 on 01/13/26 | 328.74 on 01/09/26 | 467.68 on 01/15/26 |
| High | 0.5800 on 01/15/26 | 128.35 on 01/09/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 493.27 on 01/09/26 |
| 1-Month | |||||
| %Chg | +29.96% since 12/15/25 | +3.55% since 12/15/25 | +11.77% since 12/15/25 | +8.89% since 12/15/25 | -5.66% since 12/15/25 |
| Low | 0.4100 on 12/16/25 | 120.72 on 12/16/25 | 14.43 on 12/17/25 | 299.50 on 12/16/25 | 467.68 on 01/15/26 |
| High | 0.5900 on 12/17/25 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -56.80% since 10/15/25 | -11.85% since 10/15/25 | +17.82% since 10/15/25 | +7.00% since 10/15/25 | +9.21% since 10/15/25 |
| Low | 0.4050 on 12/15/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 1.2441 on 10/16/25 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +19.97% since 07/15/25 | -18.04% since 07/15/25 | +10.71% since 07/15/25 | +25.43% since 07/15/25 | +60.96% since 07/15/25 |
| Low | 0.4050 on 12/15/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 272.22 on 07/16/25 | 272.12 on 07/31/25 |
| High | 1.3200 on 10/10/25 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,688 | 55,456,804 | 52,407,144 | 38,025,644 | 20,483,502 |
| Shares Outstanding, K | 37,433 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 54,430,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -16,180,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 17,110,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -5,350,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 5.37 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/14/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 04/15/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 10.40 | 204.10 | 18.07 |