Cosmos Health Inc (COSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSM | TAK | ZTS | ONC | UTHR |
| Company | Cosmos Health Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2601 | 15.12 | 76.83 | 278.14 | 537.56 |
| High | 0.2789 | 15.24 | 77.21 | 280.37 | 544.91 |
| Low | 0.2583 | 15.10 | 74.87 | 274.44 | 534.97 |
| Latest | 0.2610 | 15.18 | 76.39 | 274.69 | 540.05 |
| Change | +0.0084 | -0.01 | -1.17 | -4.99 | -4.57 |
| % Change | +3.33% | -0.07% | -1.51% | -1.78% | -0.84% |
| Volume | 2,510,600 | 2,378,766 | 7,651,030 | 247,200 | 423,800 |
| 20-Day Average Volume | 1,248,550 | 3,442,760 | 10,112,755 | 259,075 | 496,010 |
| Previous Close | 0.2526 | 15.19 | 77.56 | 279.68 | 544.62 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2915 | 16.30 | 81.95 | 301.71 | 568.17 |
| 20-Day Raw Stochastic | 12.19% | 5.43% | 9.38% | 1.49% | 6.84% |
| 20-Day Relative Strength | 37.46 | 28.64 | 25.54 | 36.43 | 41.52 |
| Weighted Alpha | -72.54 | -2.33 | -54.25 | -3.88 | +48.84 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/26/26 | -4.35% since 05/26/26 | -4.79% since 05/26/26 | -9.18% since 05/26/26 | -6.64% since 05/26/26 |
| Low | 0.2468 on 05/29/26 | 15.08 on 06/01/26 | 74.87 on 06/02/26 | 273.97 on 06/01/26 | 534.97 on 06/02/26 |
| High | 0.2806 on 05/27/26 | 16.27 on 05/27/26 | 81.14 on 05/27/26 | 303.37 on 05/27/26 | 580.39 on 05/27/26 |
| 1-Month | |||||
| %Chg | -31.24% since 05/01/26 | -8.66% since 05/01/26 | -33.09% since 05/01/26 | -6.52% since 05/01/26 | -5.32% since 05/01/26 |
| Low | 0.2464 on 05/21/26 | 15.08 on 06/01/26 | 72.38 on 05/15/26 | 273.97 on 06/01/26 | 534.97 on 06/02/26 |
| High | 0.3750 on 05/04/26 | 16.92 on 05/07/26 | 115.13 on 05/06/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -35.22% since 03/02/26 | -17.68% since 03/02/26 | -40.76% since 03/02/26 | -12.62% since 03/02/26 | +5.10% since 03/02/26 |
| Low | 0.2464 on 05/21/26 | 15.08 on 06/01/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 0.4500 on 04/17/26 | 18.90 on 04/01/26 | 127.90 on 03/03/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -52.58% since 12/02/25 | +6.23% since 12/02/25 | -38.61% since 12/02/25 | -16.81% since 12/02/25 | +13.90% since 12/02/25 |
| Low | 0.2464 on 05/21/26 | 14.16 on 12/05/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 0.5950 on 12/03/25 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,145 | 48,342,552 | 32,515,322 | 30,686,490 | 23,117,480 |
| Shares Outstanding, K | 59,957 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 65,270,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -19,150,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 17,930,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -2,810,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 4.80 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/21/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/17/26 | 07/29/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.28 | 12.01 | 64.41 | 20.55 |