Cosmos Health Inc (COSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSM | TAK | ONC | ZTS | UTHR |
| Company | Cosmos Health Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.3170 | 16.09 | 310.72 | 76.68 | 581.17 |
| High | 0.3170 | 16.58 | 315.40 | 77.84 | 584.71 |
| Low | 0.3000 | 15.98 | 307.21 | 75.03 | 574.84 |
| Latest | 0.3147 | 16.51 | 315.72 | 74.96 | 579.33 |
| Change | +0.0074 | +0.09 | +0.65 | -1.98 | -2.41 |
| % Change | +2.41% | +0.55% | +0.21% | -2.57% | -0.41% |
| Volume | 360,403 | 1,947,814 | 48,223 | 4,725,011 | 82,553 |
| 20-Day Average Volume | 1,199,787 | 2,911,435 | 211,174 | 7,173,266 | 420,561 |
| Previous Close | 0.3073 | 16.42 | 315.07 | 76.94 | 581.74 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3581 | 16.73 | 307.08 | 107.29 | 574.73 |
| 20-Day Raw Stochastic | 10.65% | 22.26% | 62.44% | 0.45% | 39.60% |
| 20-Day Relative Strength | 41.94 | 38.38 | 53.80 | 16.66 | 55.62 |
| Weighted Alpha | -63.87 | +13.98 | +25.65 | -55.28 | +74.88 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 72% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.99% since 05/06/26 | -1.67% since 05/06/26 | +0.15% since 05/06/26 | -32.33% since 05/06/26 | -2.87% since 05/06/26 |
| Low | 0.2970 on 05/12/26 | 16.00 on 05/13/26 | 307.21 on 05/13/26 | 75.05 on 05/13/26 | 561.20 on 05/08/26 |
| High | 0.3586 on 05/08/26 | 16.92 on 05/07/26 | 319.00 on 05/12/26 | 91.64 on 05/07/26 | 599.00 on 05/07/26 |
| 1-Month | |||||
| %Chg | -3.75% since 04/13/26 | -7.74% since 04/13/26 | +2.67% since 04/13/26 | -37.32% since 04/13/26 | +0.35% since 04/13/26 |
| Low | 0.2900 on 04/15/26 | 16.00 on 05/13/26 | 289.54 on 04/29/26 | 75.05 on 05/13/26 | 560.16 on 04/24/26 |
| High | 0.4500 on 04/17/26 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -18.26% since 02/13/26 | -10.94% since 02/13/26 | -9.33% since 02/13/26 | -40.57% since 02/13/26 | +22.37% since 02/13/26 |
| Low | 0.2805 on 03/31/26 | 16.00 on 05/13/26 | 271.47 on 03/24/26 | 75.05 on 05/13/26 | 466.00 on 02/23/26 |
| High | 0.4500 on 04/17/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -56.88% since 11/13/25 | +15.45% since 11/13/25 | -14.81% since 11/13/25 | -37.88% since 11/13/25 | +25.38% since 11/13/25 |
| Low | 0.2805 on 03/31/26 | 13.91 on 11/18/25 | 271.47 on 03/24/26 | 75.05 on 05/13/26 | 455.63 on 01/20/26 |
| High | 0.7699 on 11/14/25 | 18.90 on 04/01/26 | 385.22 on 11/17/25 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,081 | 52,255,960 | 34,569,484 | 32,255,402 | 24,693,112 |
| Shares Outstanding, K | 52,331 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 65,270,000 | 30,238,240,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -19,150,000 | 712,320,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 19,700,000 | 7,736,500,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -10,150,000 | 672,830,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 5.00 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/15/26 | 0.48 on 01/29/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 05/21/26 | 05/13/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.23 | 69.52 | 11.85 | 21.04 |