Cosi Inc (COSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSIQ | MCD | SBUX | CMG | YUM |
| Company | Cosi Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0016 | 292.20 | 98.48 | 33.49 | 156.28 |
| High | 0.0020 | 294.65 | 98.68 | 33.74 | 158.35 |
| Low | 0.0016 | 291.03 | 96.45 | 32.98 | 155.12 |
| Latest | 0.0016 | 292.67 | 96.93 | 33.14 | 156.49 |
| Change | -0.0018 | +2.46 | -0.96 | -0.50 | +1.32 |
| % Change | -52.94% | +0.85% | -0.98% | -1.49% | +0.85% |
| Volume | 1,685,100 | 1,838,625 | 4,223,403 | 12,475,982 | 1,229,296 |
| 20-Day Average Volume | 353,835 | 2,946,424 | 6,162,059 | 13,465,986 | 1,403,107 |
| Previous Close | 0.0034 | 290.21 | 97.89 | 33.64 | 155.17 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0035 | 304.45 | 96.63 | 34.20 | 159.19 |
| 20-Day Raw Stochastic | 0.00% | 15.57% | 64.53% | 31.20% | 39.18% |
| 20-Day Relative Strength | 37.53 | 37.04 | 50.53 | 43.36 | 46.16 |
| Weighted Alpha | -96.56 | -7.68 | +14.55 | -32.06 | +5.61 |
| Today's Opinion | N/A | 40% Sell | 88% Buy | 96% Sell | 24% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | N/A | 8% Sell | 8% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.00% since 05/03/17 | -2.71% since 04/21/26 | -1.35% since 04/21/26 | -8.02% since 04/21/26 | -2.26% since 04/21/26 |
| Low | 0.0016 on 05/10/17 | 290.19 on 04/27/26 | 96.44 on 04/28/26 | 32.97 on 04/28/26 | 154.65 on 04/27/26 |
| High | 0.0035 on 05/04/17 | 304.89 on 04/23/26 | 100.81 on 04/23/26 | 35.76 on 04/22/26 | 161.70 on 04/22/26 |
| 1-Month | |||||
| %Chg | -60.00% since 04/10/17 | -4.00% since 03/27/26 | +11.13% since 03/27/26 | +7.45% since 03/27/26 | +1.79% since 03/27/26 |
| Low | 0.0016 on 05/10/17 | 290.19 on 04/27/26 | 86.22 on 03/30/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 0.0060 on 04/24/17 | 312.54 on 04/17/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 3-Month | |||||
| %Chg | -87.79% since 02/10/17 | -6.12% since 01/28/26 | +1.38% since 01/28/26 | -15.32% since 01/28/26 | +1.84% since 01/28/26 |
| Low | 0.0016 on 05/10/17 | 290.19 on 04/27/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 0.0135 on 02/14/17 | 341.75 on 03/02/26 | 102.44 on 03/12/26 | 40.41 on 02/05/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | -94.05% since 11/10/16 | -4.15% since 10/28/25 | +12.93% since 10/28/25 | -17.64% since 10/28/25 | +11.07% since 10/28/25 |
| Low | 0.0016 on 05/10/17 | 290.19 on 04/27/26 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 0.0800 on 11/21/16 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77 | 206,289,376 | 111,526,080 | 43,813,512 | 42,853,764 |
| Shares Outstanding, K | 48,150 | 710,828 | 1,139,300 | 1,302,423 | 276,173 |
| Annual Sales | 89,890,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -15,660,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | N/A | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | N/A | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | -1.24 | 0.53 | 0.95 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Earnings Date | 05/11/17 | 05/07/26 | 04/28/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 05/15/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.54 | 49.58 | 29.49 | 26.49 |