Cosi Inc (COSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSIQ | GTIM | BTBD | ||
| Company | Cosi Inc | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0016 | 1.1700 | 1.5000 | ||
| High | 0.0020 | 1.1777 | 1.5100 | ||
| Low | 0.0016 | 1.1600 | 1.4530 | ||
| Latest | 0.0016 | 1.1600 | 1.4700 | ||
| Change | -0.0018 | -0.0100 | -0.0400 | ||
| % Change | -52.94% | -0.85% | -2.65% | ||
| Volume | 1,685,100 | 10,300 | 42,800 | ||
| 20-Day Average Volume | 353,835 | 87,920 | 33,320 | ||
| Previous Close | 0.0034 | 1.1700 | 1.5100 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0035 | 1.2077 | 1.4421 | ||
| 20-Day Raw Stochastic | 0.00% | 24.00% | 53.79% | ||
| 20-Day Relative Strength | 37.53 | 40.95 | 47.98 | ||
| Weighted Alpha | -96.56 | -58.61 | -17.47 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.00% since 05/03/17 | -4.13% since 01/09/26 | -5.16% since 01/09/26 | ||
| Low | 0.0016 on 05/10/17 | 1.1400 on 01/13/26 | 1.4300 on 01/13/26 | ||
| High | 0.0035 on 05/04/17 | 1.2358 on 01/13/26 | 1.6020 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -60.00% since 04/10/17 | -9.38% since 12/16/25 | -3.29% since 12/16/25 | ||
| Low | 0.0016 on 05/10/17 | 1.1000 on 12/24/25 | 1.2925 on 12/19/25 | ||
| High | 0.0060 on 04/24/17 | 1.3500 on 12/22/25 | 1.6225 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -87.79% since 02/10/17 | -17.73% since 10/16/25 | -15.03% since 10/16/25 | ||
| Low | 0.0016 on 05/10/17 | 1.1000 on 12/24/25 | 1.2200 on 11/21/25 | ||
| High | 0.0135 on 02/14/17 | 2.0900 on 10/23/25 | 2.1600 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -94.05% since 11/10/16 | -25.64% since 07/16/25 | +22.50% since 07/16/25 | ||
| Low | 0.0016 on 05/10/17 | 1.1000 on 12/24/25 | 1.2000 on 07/22/25 | ||
| High | 0.0800 on 11/21/16 | 2.0900 on 10/23/25 | 5.6000 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77 | 12,353 | 9,294 | ||
| Shares Outstanding, K | 48,150 | 10,558 | 6,155 | ||
| Annual Sales | 89,890,000 | 141,630,000 | 14,820,000 | ||
| Annual Net Income | -15,660,000 | 1,020,000 | -2,310,000 | ||
| Last Quarter Sales | N/A | 33,990,000 | 3,850,000 | ||
| Last Quarter Net Income | N/A | 0 | 910,000 | ||
| 60-Month Beta | -1.24 | 0.75 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 12/23/25 | 0.15 on 11/17/25 | ||
| Latest Earnings Date | 05/11/17 | 02/05/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.80 | 0.00 | ||