Cosi Inc (COSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSIQ | GTIM | BTBD | ||
| Company | Cosi Inc | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0016 | 1.3000 | 1.7800 | ||
| High | 0.0020 | 1.3100 | 1.7900 | ||
| Low | 0.0016 | 1.3000 | 1.7350 | ||
| Latest | 0.0016 | 1.3100 | 1.7525 | ||
| Change | -0.0018 | +0.0200 | -0.0175 | ||
| % Change | -52.94% | +1.55% | -0.99% | ||
| Volume | 1,685,100 | 1,235 | 30,730 | ||
| 20-Day Average Volume | 353,835 | 33,512 | 2,265,554 | ||
| Previous Close | 0.0034 | 1.2900 | 1.7700 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0035 | 1.2474 | 1.8722 | ||
| 20-Day Raw Stochastic | 0.00% | 88.29% | 28.85% | ||
| 20-Day Relative Strength | 37.53 | 63.40 | 51.22 | ||
| Weighted Alpha | -96.56 | -29.08 | +11.60 | ||
| Today's Opinion | N/A | 8% Buy | 56% Buy | ||
| Previous Opinion | N/A | 8% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.00% since 05/03/17 | +0.99% since 04/21/26 | -6.43% since 04/21/26 | ||
| Low | 0.0016 on 05/10/17 | 1.2650 on 04/24/26 | 1.7350 on 04/28/26 | ||
| High | 0.0035 on 05/04/17 | 1.3100 on 04/28/26 | 2.0100 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -60.00% since 04/10/17 | +10.27% since 03/27/26 | +6.54% since 03/27/26 | ||
| Low | 0.0016 on 05/10/17 | 1.1600 on 03/31/26 | 1.4700 on 03/30/26 | ||
| High | 0.0060 on 04/24/17 | 1.3299 on 04/20/26 | 2.4799 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -87.79% since 02/10/17 | +12.93% since 01/28/26 | +26.32% since 01/28/26 | ||
| Low | 0.0016 on 05/10/17 | 1.1300 on 03/20/26 | 1.1450 on 02/11/26 | ||
| High | 0.0135 on 02/14/17 | 1.3299 on 04/20/26 | 2.4799 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -94.05% since 11/10/16 | -18.13% since 10/28/25 | +0.48% since 10/28/25 | ||
| Low | 0.0016 on 05/10/17 | 1.1000 on 12/24/25 | 1.1450 on 02/11/26 | ||
| High | 0.0800 on 11/21/16 | 1.6305 on 10/29/25 | 2.4799 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77 | 13,620 | 10,894 | ||
| Shares Outstanding, K | 48,150 | 10,558 | 6,155 | ||
| Annual Sales | 89,890,000 | 141,630,000 | 13,490,000 | ||
| Annual Net Income | -15,660,000 | 1,020,000 | -690,000 | ||
| Last Quarter Sales | N/A | 32,710,000 | 2,620,000 | ||
| Last Quarter Net Income | N/A | 180,000 | -1,330,000 | ||
| 60-Month Beta | -1.24 | 0.65 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/05/26 | -0.21 on 03/30/26 | ||
| Earnings Date | 05/11/17 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.53 | 0.00 | ||