Grand Gallery Inc (COSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSG | BTOG | ARBK | ||
| Company | Grand Gallery Inc | Bit Origin Ltd | Argo Blockchain Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1000 | 2.49 | 2.83 | ||
| High | 0.1400 | 2.58 | 2.87 | ||
| Low | 0.0550 | 2.33 | 2.78 | ||
| Latest | 0.1000 | 2.39 | 2.83 | ||
| Change | +0.0450 | +0.05 | +0.09 | ||
| % Change | +81.82% | +2.14% | +3.28% | ||
| Volume | 12,300 | 24,900 | 21,000 | ||
| 20-Day Average Volume | 9,290 | 31,065 | 15,075 | ||
| Previous Close | 0.0550 | 2.34 | 2.74 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0657 | 2.42 | 2.91 | ||
| 20-Day Raw Stochastic | 49.47% | 34.99% | 40.54% | ||
| 20-Day Relative Strength | 48.20 | 37.74 | 33.94 | ||
| Weighted Alpha | +28.02 | -86.94 | -87.16 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +75.44% since 03/31/26 | +6.70% since 03/31/26 | -1.39% since 03/31/26 | ||
| Low | 0.0021 on 04/06/26 | 2.16 on 04/02/26 | 2.65 on 04/02/26 | ||
| High | 0.1400 on 04/08/26 | 2.59 on 04/06/26 | 3.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +566.67% since 03/04/26 | -5.53% since 03/06/26 | -3.08% since 03/06/26 | ||
| Low | 0.0021 on 04/06/26 | 2.10 on 03/31/26 | 2.65 on 04/02/26 | ||
| High | 0.2000 on 03/19/26 | 3.00 on 03/09/26 | 3.15 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +900.00% since 01/02/26 | -78.70% since 01/08/26 | -31.81% since 01/08/26 | ||
| Low | 0.0001 on 02/11/26 | 2.10 on 03/31/26 | 2.63 on 02/12/26 | ||
| High | 0.2000 on 03/19/26 | 12.12 on 01/14/26 | 5.39 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -95.00% since 10/08/25 | -92.28% since 10/08/25 | -98.04% since 10/08/25 | ||
| Low | 0.0001 on 02/11/26 | 2.10 on 03/31/26 | 2.63 on 02/12/26 | ||
| High | 2.0000 on 10/09/25 | 31.02 on 10/09/25 | 153.36 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,344 | 2,305 | 914 | ||
| Shares Outstanding, K | 24,430 | 985 | 334 | ||
| Annual Sales | 20,000 | 40,000 | 47,020,000 | ||
| Annual Net Income | -150,000 | -4,390,000 | -55,100,000 | ||
| Last Quarter Sales | 20,000 | N/A | 10,300,000 | ||
| Last Quarter Net Income | -50,000 | N/A | -16,180,000 | ||
| 60-Month Beta | -168.56 | 1.95 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/25 | N/A | -0.15 on 05/15/25 | ||
| Latest Earnings Date | 05/21/26 | 01/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||