Cosa Resources Corp. (COSA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSA.VN | MD.VN | ROAR.VN | ||
| Company | Cosa Resources Corp. | Midland Exploration Inc | Lion Rock Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.490 | 0.520 | 0.510 | ||
| High | 0.495 | 0.520 | 0.520 | ||
| Low | 0.450 | 0.500 | 0.490 | ||
| Latest | 0.480 | 0.510 | 0.500 | ||
| Change | unch | +0.010 | -0.010 | ||
| % Change | unch | +2.00% | -1.96% | ||
| Volume | 211,481 | 148,922 | 184,900 | ||
| 20-Day Average Volume | 176,771 | 54,218 | 167,350 | ||
| Previous Close | 0.480 | 0.500 | 0.510 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.406 | 0.484 | 0.492 | ||
| 20-Day Raw Stochastic | 87.10% | 70.00% | 46.67% | ||
| 20-Day Relative Strength | 69.34 | 59.52 | 55.33 | ||
| Weighted Alpha | +45.43 | +69.44 | +154.41 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.63% since 01/14/26 | +4.08% since 01/14/26 | +1.01% since 01/14/26 | ||
| Low | 0.425 on 01/15/26 | 0.480 on 01/15/26 | 0.485 on 01/20/26 | ||
| High | 0.500 on 01/19/26 | 0.540 on 01/16/26 | 0.520 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 12/19/25 | +12.09% since 12/19/25 | +4.17% since 12/19/25 | ||
| Low | 0.345 on 12/22/25 | 0.440 on 01/02/26 | 0.430 on 12/31/25 | ||
| High | 0.500 on 01/19/26 | 0.540 on 01/16/26 | 0.580 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +68.42% since 10/21/25 | +2.00% since 10/21/25 | +63.93% since 10/21/25 | ||
| Low | 0.255 on 11/14/25 | 0.425 on 11/21/25 | 0.275 on 10/29/25 | ||
| High | 0.500 on 01/19/26 | 0.540 on 01/16/26 | 0.580 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +81.13% since 07/21/25 | +52.24% since 07/21/25 | +100.00% since 07/21/25 | ||
| Low | 0.220 on 09/12/25 | 0.320 on 08/06/25 | 0.185 on 08/25/25 | ||
| High | 0.500 on 01/19/26 | 0.590 on 10/14/25 | 0.580 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,227 | 56,487 | 54,211 | ||
| Shares Outstanding, K | 112,973 | 112,973 | 106,297 | ||
| Annual Sales | 0 | 164,488 | 0 | ||
| Annual Net Income | -6,247,788 | -2,124,246 | -2,217,152 | ||
| Last Quarter Sales | 0 | 85,937 | 0 | ||
| Last Quarter Net Income | -746,019 | -796,255 | 800,212 | ||
| 60-Month Beta | 2.19 | 2.07 | -1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/26/25 | 0.00 | 0.01 on 11/27/25 | ||
| Latest Earnings Date | N/A | 02/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||