Core Scientific Inc (CORZQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZQ | AXP | MCO | BX | BAM |
| Company | Core Scientific Inc | American Express Company | Moody's Corp | Blackstone Inc | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1500 | 294.53 | 464.44 | 108.25 | 45.00 |
| High | 1.1600 | 306.30 | 467.13 | 111.71 | 46.16 |
| Low | 0.7125 | 292.43 | 447.52 | 106.04 | 44.37 |
| Latest | 0.8900 | 305.38 | 462.69 | 110.65 | 45.96 |
| Change | -0.3700 | +4.38 | -9.28 | +0.25 | -0.11 |
| % Change | -29.37% | +1.46% | -1.97% | +0.23% | -0.24% |
| Volume | 13,393,500 | 4,694,900 | 1,297,800 | 10,438,700 | 5,280,200 |
| 20-Day Average Volume | 2,717,275 | 4,521,780 | 1,857,010 | 9,776,755 | 4,198,930 |
| Previous Close | 1.2600 | 301.00 | 471.97 | 110.40 | 46.07 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4585 | 329.50 | 450.48 | 121.32 | 49.37 |
| 20-Day Raw Stochastic | 14.00% | 16.80% | 74.00% | 17.71% | 17.49% |
| 20-Day Relative Strength | 43.92 | 35.04 | 46.36 | 32.17 | 38.60 |
| Weighted Alpha | -19.58 | +4.97 | -1.21 | -31.15 | -11.74 |
| Today's Opinion | 64% Buy | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 8% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.58% since 01/16/24 | -0.67% since 03/02/26 | -0.73% since 03/02/26 | -4.06% since 03/02/26 | -2.50% since 03/02/26 |
| Low | 0.7125 on 01/23/24 | 292.43 on 03/09/26 | 447.52 on 03/09/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 |
| High | 1.5100 on 01/18/24 | 312.46 on 03/04/26 | 477.30 on 03/05/26 | 117.46 on 03/05/26 | 47.67 on 03/04/26 |
| 1-Month | |||||
| %Chg | -30.47% since 12/22/23 | -15.09% since 02/09/26 | +2.94% since 02/09/26 | -15.80% since 02/09/26 | -10.72% since 02/09/26 |
| Low | 0.7125 on 01/23/24 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 |
| High | 1.9800 on 12/28/23 | 369.50 on 02/11/26 | 483.92 on 02/27/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | +28.99% since 10/23/23 | -16.08% since 12/09/25 | -4.87% since 12/09/25 | -29.08% since 12/09/25 | -15.59% since 12/09/25 |
| Low | 0.2850 on 11/30/23 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 |
| High | 1.9800 on 12/28/23 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 165.14 on 01/16/26 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | +5.95% since 07/21/23 | -5.85% since 09/09/25 | -8.91% since 09/09/25 | -36.10% since 09/09/25 | -18.12% since 09/09/25 |
| Low | 0.2850 on 11/30/23 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 |
| High | 1.9800 on 12/28/23 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 190.09 on 09/18/25 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 343,560 | 206,670,816 | 84,012,544 | 81,936,784 | 75,460,632 |
| Shares Outstanding, K | 386,022 | 686,614 | 178,004 | 742,181 | 1,637,956 |
| Annual Sales | 510,670,000 | 80,463,000,000 | 7,718,000,000 | 14,450,260,000 | 4,817,000,000 |
| Annual Net Income | -1,315,010,000 | 10,833,000,000 | 2,459,000,000 | 3,019,210,000 | 2,485,000,000 |
| Last Quarter Sales | 112,900,000 | 21,040,000,000 | 1,889,000,000 | 4,360,270,000 | 1,394,000,000 |
| Last Quarter Net Income | -41,150,000 | 2,462,000,000 | 610,000,000 | 1,015,200,000 | 560,000,000 |
| 60-Month Beta | 6.22 | 1.14 | 1.45 | 1.79 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/23 | 3.53 on 01/30/26 | 3.64 on 02/18/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/28/26 | 04/16/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.030 on 03/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 03/02/26 | 02/09/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 31.44 | 20.75 | 28.47 |