Corvus Gold Inc (CORVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORVF | NEM | AEM | B | FNV |
| Company | Corvus Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.8800 | 93.48 | 153.01 | 37.60 | 210.20 |
| High | 2.9000 | 93.66 | 153.38 | 37.79 | 210.87 |
| Low | 2.6300 | 92.02 | 150.77 | 37.32 | 207.70 |
| Latest | 2.7550 | 92.91 | 151.42 | 37.19 | 207.80 |
| Change | -0.1396 | +0.14 | -1.06 | +0.45 | -0.22 |
| % Change | -4.82% | +0.15% | -0.70% | +1.20% | -0.11% |
| Volume | 108,500 | 1,236,556 | 334,117 | 1,490,835 | 82,596 |
| 20-Day Average Volume | 93,005 | 7,622,338 | 2,281,071 | 12,577,304 | 859,765 |
| Previous Close | 2.8946 | 92.77 | 152.48 | 37.19 | 208.02 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9450 | 105.86 | 173.46 | 40.87 | 224.54 |
| 20-Day Raw Stochastic | 40.36% | 3.82% | 4.96% | 7.42% | 11.71% |
| 20-Day Relative Strength | 52.39 | 35.54 | 33.83 | 41.14 | 38.53 |
| Weighted Alpha | +107.62 | +35.30 | +3.90 | +48.02 | +12.12 |
| Today's Opinion | 80% Buy | 40% Sell | 72% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 72% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 08/04/20 | -14.01% since 06/04/26 | -13.33% since 06/04/26 | -11.97% since 06/04/26 | -10.98% since 06/04/26 |
| Low | 2.6300 on 08/11/20 | 92.12 on 06/11/26 | 150.99 on 06/11/26 | 37.10 on 06/10/26 | 206.09 on 06/09/26 |
| High | 3.1000 on 08/10/20 | 105.48 on 06/05/26 | 172.80 on 06/05/26 | 41.66 on 06/05/26 | 231.15 on 06/05/26 |
| 1-Month | |||||
| %Chg | +15.27% since 07/10/20 | -22.81% since 05/11/26 | -22.17% since 05/11/26 | -19.85% since 05/11/26 | -11.59% since 05/11/26 |
| Low | 2.4000 on 07/13/20 | 92.12 on 06/11/26 | 150.99 on 06/11/26 | 37.10 on 06/10/26 | 206.09 on 06/09/26 |
| High | 3.2500 on 08/03/20 | 120.64 on 05/13/26 | 198.11 on 05/12/26 | 46.62 on 05/12/26 | 243.72 on 05/13/26 |
| 3-Month | |||||
| %Chg | +74.60% since 05/11/20 | -19.84% since 03/11/26 | -31.24% since 03/11/26 | -17.10% since 03/11/26 | -20.95% since 03/11/26 |
| Low | 1.5608 on 05/12/20 | 92.12 on 06/11/26 | 150.99 on 06/11/26 | 36.49 on 03/20/26 | 206.09 on 06/09/26 |
| High | 3.2500 on 08/03/20 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 272.98 on 04/08/26 |
| 6-Month | |||||
| %Chg | +76.60% since 02/11/20 | -6.31% since 12/11/25 | -10.10% since 12/11/25 | -12.70% since 12/11/25 | -1.94% since 12/11/25 |
| Low | 0.7153 on 03/16/20 | 92.12 on 06/11/26 | 150.99 on 06/11/26 | 36.49 on 03/20/26 | 202.62 on 01/02/26 |
| High | 3.2500 on 08/03/20 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,584 | 99,036,888 | 76,314,568 | 61,861,324 | 40,202,764 |
| Shares Outstanding, K | 123,987 | 1,067,553 | 500,489 | 1,663,386 | 192,856 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | -8,210,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | N/A | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 650,700,000 |
| Last Quarter Net Income | N/A | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | 1.54 | 0.42 | 0.56 | 0.44 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Earnings Date | 08/13/20 | 07/23/26 | 07/29/26 | 08/10/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.51 | 15.69 | 12.75 | 30.75 |