Corvus Gold Inc (CORVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORVF | NEM | AEM | B | AU |
| Company | Corvus Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.8800 | 118.95 | 194.79 | 45.85 | 103.02 |
| High | 2.9000 | 119.69 | 195.83 | 45.90 | 103.20 |
| Low | 2.6300 | 117.70 | 192.80 | 44.74 | 101.36 |
| Latest | 2.7550 | 119.19 | 195.13 | 44.97 | 102.95 |
| Change | -0.1396 | -0.50 | -1.92 | -0.88 | -1.38 |
| % Change | -4.82% | -0.42% | -0.97% | -1.92% | -1.32% |
| Volume | 108,500 | 2,542,535 | 937,715 | 4,853,887 | 734,100 |
| 20-Day Average Volume | 93,005 | 6,985,278 | 2,245,214 | 12,126,567 | 2,258,397 |
| Previous Close | 2.8946 | 119.69 | 197.05 | 45.85 | 104.33 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9450 | 113.65 | 195.89 | 41.45 | 99.36 |
| 20-Day Raw Stochastic | 40.36% | 85.68% | 35.89% | 72.45% | 57.55% |
| 20-Day Relative Strength | 52.39 | 55.06 | 47.12 | 56.82 | 52.12 |
| Weighted Alpha | +107.62 | +116.90 | +63.84 | +122.64 | +124.31 |
| Today's Opinion | 80% Buy | 72% Buy | 8% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 8% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 08/04/20 | +3.56% since 05/06/26 | +2.55% since 05/06/26 | +8.16% since 05/06/26 | +4.16% since 05/06/26 |
| Low | 2.6300 on 08/11/20 | 113.32 on 05/07/26 | 187.62 on 05/07/26 | 41.58 on 05/07/26 | 99.68 on 05/07/26 |
| High | 3.1000 on 08/10/20 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 1-Month | |||||
| %Chg | +15.27% since 07/10/20 | +2.32% since 04/13/26 | -10.46% since 04/13/26 | +4.54% since 04/13/26 | -5.88% since 04/13/26 |
| Low | 2.4000 on 07/13/20 | 106.87 on 04/29/26 | 178.02 on 05/05/26 | 38.11 on 04/29/26 | 90.12 on 04/29/26 |
| High | 3.2500 on 08/03/20 | 121.26 on 05/11/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 112.26 on 04/14/26 |
| 3-Month | |||||
| %Chg | +74.60% since 05/11/20 | -5.25% since 02/13/26 | -10.13% since 02/13/26 | -6.13% since 02/13/26 | -6.48% since 02/13/26 |
| Low | 1.5608 on 05/12/20 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 3.2500 on 08/03/20 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +76.60% since 02/11/20 | +32.86% since 11/13/25 | +15.27% since 11/13/25 | +23.49% since 11/13/25 | +27.26% since 11/13/25 |
| Low | 0.7153 on 03/16/20 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.97 on 11/14/25 | 76.50 on 11/14/25 |
| High | 3.2500 on 08/03/20 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,584 | 127,775,424 | 98,621,360 | 76,822,040 | 52,675,176 |
| Shares Outstanding, K | 123,987 | 1,067,553 | 500,489 | 1,675,508 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -8,210,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | N/A | 7,307,000,000 | 4,099,590,000 | 5,997,000,000 | 3,236,000,000 |
| Last Quarter Net Income | N/A | 3,262,000,000 | 1,695,460,000 | 2,406,000,000 | 1,281,000,000 |
| 60-Month Beta | 1.54 | 0.43 | 0.58 | 0.41 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 08/13/20 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.10 | 19.32 | 15.31 | 15.50 |