Corvus Gold Inc (CORVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORVF | NEM | AEM | B | AU |
| Company | Corvus Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.8800 | 92.38 | 154.31 | 36.62 | 80.62 |
| High | 2.9000 | 96.22 | 160.55 | 37.92 | 84.11 |
| Low | 2.6300 | 92.20 | 154.19 | 36.38 | 80.49 |
| Latest | 2.7550 | 93.30 | 154.85 | 36.45 | 80.89 |
| Change | -0.1396 | -0.10 | -0.28 | -0.28 | unch |
| % Change | -4.82% | -0.11% | -0.18% | -0.76% | unch |
| Volume | 108,500 | 8,407,400 | 1,658,700 | 6,438,300 | 2,206,800 |
| 20-Day Average Volume | 93,005 | 9,444,075 | 3,142,015 | 12,217,385 | 4,213,735 |
| Previous Close | 2.8946 | 93.40 | 155.13 | 36.73 | 80.89 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9450 | 99.68 | 162.59 | 39.22 | 85.21 |
| 20-Day Raw Stochastic | 40.36% | 7.77% | 16.66% | 8.58% | 18.72% |
| 20-Day Relative Strength | 52.39 | 39.52 | 39.52 | 40.64 | 41.74 |
| Weighted Alpha | +107.62 | +30.80 | +7.99 | +39.69 | +39.93 |
| Today's Opinion | 80% Buy | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 40% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 08/04/20 | -0.79% since 06/24/26 | +0.91% since 06/24/26 | -0.03% since 06/24/26 | +2.93% since 06/24/26 |
| Low | 2.6300 on 08/11/20 | 91.71 on 06/30/26 | 149.38 on 06/30/26 | 35.77 on 06/30/26 | 78.49 on 06/29/26 |
| High | 3.1000 on 08/10/20 | 97.88 on 06/26/26 | 160.55 on 07/01/26 | 37.92 on 07/01/26 | 84.11 on 07/01/26 |
| 1-Month | |||||
| %Chg | +15.27% since 07/10/20 | -13.76% since 06/01/26 | -12.30% since 06/01/26 | -13.87% since 06/01/26 | -12.15% since 06/01/26 |
| Low | 2.4000 on 07/13/20 | 91.71 on 06/30/26 | 149.38 on 06/30/26 | 35.77 on 06/30/26 | 77.13 on 06/11/26 |
| High | 3.2500 on 08/03/20 | 112.18 on 06/17/26 | 182.21 on 06/17/26 | 43.74 on 06/17/26 | 97.19 on 06/17/26 |
| 3-Month | |||||
| %Chg | +74.60% since 05/11/20 | -18.01% since 04/01/26 | -26.29% since 04/01/26 | -13.63% since 04/01/26 | -21.86% since 04/01/26 |
| Low | 1.5608 on 05/12/20 | 91.71 on 06/30/26 | 149.38 on 06/30/26 | 35.77 on 06/30/26 | 77.13 on 06/11/26 |
| High | 3.2500 on 08/03/20 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 113.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | +76.60% since 02/11/20 | -6.56% since 12/31/25 | -8.66% since 12/31/25 | -16.30% since 12/31/25 | -5.15% since 12/31/25 |
| Low | 0.7153 on 03/16/20 | 91.71 on 06/30/26 | 149.38 on 06/30/26 | 35.77 on 06/30/26 | 77.13 on 06/11/26 |
| High | 3.2500 on 08/03/20 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,584 | 99,709,448 | 78,737,936 | 61,096,164 | 40,840,552 |
| Shares Outstanding, K | 123,987 | 1,067,553 | 507,561 | 1,663,386 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -8,210,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | N/A | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | N/A | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | 1.54 | 0.42 | 0.56 | 0.44 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 08/13/20 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.04 | 15.09 | 12.03 | 11.70 |