Correvio Pharma Corp (CORV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORV.TO | MRMD.CN | ROMJ.VN | ||
| Company | Correvio Pharma Corp | Marimed Inc. | Rubicon Organics Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 0.56 | 0.1000 | 0.425 | ||
| High | 0.56 | 0.1050 | 0.430 | ||
| Low | 0.55 | 0.1000 | 0.420 | ||
| Latest | 0.56 | 0.1050 | 0.420 | ||
| Change | unch | +0.0050 | unch | ||
| % Change | unch | +5.00% | unch | ||
| Volume | 24,746 | 2,000 | 23,000 | ||
| 20-Day Average Volume | 51,718 | 84,780 | 77,392 | ||
| Previous Close | 0.56 | 0.1000 | 0.420 | ||
| Industry | TSX Drug Specialty & Generic | N/A | TSX Drug Specialty & Generic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.57 | 0.1097 | 0.468 | ||
| 20-Day Raw Stochastic | 42.86% | 42.86% | 4.00% | ||
| 20-Day Relative Strength | 49.04 | 49.16 | 35.55 | ||
| Weighted Alpha | -50.53 | -58.27 | -7.72 | ||
| Today's Opinion | 8% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 05/22/20 | +10.53% since 05/20/26 | -3.45% since 05/20/26 | ||
| Low | 0.54 on 05/28/20 | 0.1000 on 05/27/26 | 0.415 on 05/22/26 | ||
| High | 0.60 on 05/25/20 | 0.1050 on 05/27/26 | 0.435 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 04/29/20 | -8.70% since 04/27/26 | -19.23% since 04/27/26 | ||
| Low | 0.53 on 05/05/20 | 0.0900 on 05/19/26 | 0.415 on 05/22/26 | ||
| High | 0.60 on 05/25/20 | 0.1250 on 05/11/26 | 0.540 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -9.68% since 02/28/20 | -8.70% since 02/27/26 | -14.29% since 02/27/26 | ||
| Low | 0.42 on 03/13/20 | 0.0850 on 04/22/26 | 0.415 on 05/22/26 | ||
| High | 0.79 on 03/10/20 | 0.1400 on 03/02/26 | 0.600 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -79.64% since 11/29/19 | -16.00% since 11/27/25 | -4.55% since 11/27/25 | ||
| Low | 0.36 on 02/21/20 | 0.0850 on 04/22/26 | 0.415 on 05/22/26 | ||
| High | 3.02 on 12/05/19 | 0.2200 on 12/18/25 | 0.600 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,067 | 41,334 | 28,383 | ||
| Shares Outstanding, K | 66,192 | 399,266 | 67,579 | ||
| Annual Sales | 0 | 159,826,000 | 59,450,000 | ||
| Annual Net Income | 0 | -14,484,000 | 1,051,000 | ||
| Last Quarter Sales | N/A | 39,481,000 | 13,689,000 | ||
| Last Quarter Net Income | N/A | -3,785,000 | -2,752,000 | ||
| 60-Month Beta | 0.49 | -0.59 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 | -0.01 on 05/14/26 | -0.04 on 05/13/26 | ||
| Earnings Date | 06/03/20 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||