Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | TAK | ZTS | ONC | UTHR |
| Company | Corcept Therapeutics | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 60.00 | 16.13 | 80.87 | 306.02 | 567.30 |
| High | 60.95 | 16.25 | 82.34 | 310.74 | 570.64 |
| Low | 59.54 | 16.07 | 80.13 | 305.98 | 563.04 |
| Latest | 60.22 | 16.25 | 81.32 | 310.25 | 568.43 |
| Change | +0.53 | -0.23 | +1.25 | +0.63 | +2.56 |
| % Change | +0.89% | -1.40% | +1.56% | +0.20% | +0.45% |
| Volume | 536,100 | 4,011,300 | 6,327,400 | 190,900 | 281,000 |
| 20-Day Average Volume | 1,260,155 | 3,151,690 | 8,962,260 | 231,695 | 414,035 |
| Previous Close | 59.69 | 16.48 | 80.07 | 309.62 | 565.87 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.11 | 16.53 | 92.97 | 303.65 | 572.04 |
| 20-Day Raw Stochastic | 95.21% | 28.72% | 18.90% | 62.93% | 24.36% |
| 20-Day Relative Strength | 71.90 | 37.16 | 28.79 | 52.32 | 51.80 |
| Weighted Alpha | +44.28 | +9.52 | -49.64 | +18.74 | +68.27 |
| Today's Opinion | 40% Buy | 8% Sell | 100% Sell | 48% Sell | 80% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 100% Sell | 48% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 05/15/26 | -2.17% since 05/15/26 | +9.57% since 05/15/26 | +5.79% since 05/15/26 | -0.03% since 05/15/26 |
| Low | 54.59 on 05/19/26 | 16.07 on 05/22/26 | 74.20 on 05/18/26 | 289.60 on 05/18/26 | 555.25 on 05/21/26 |
| High | 60.95 on 05/22/26 | 16.74 on 05/18/26 | 82.34 on 05/22/26 | 311.96 on 05/21/26 | 578.60 on 05/20/26 |
| 1-Month | |||||
| %Chg | +29.31% since 04/22/26 | -2.11% since 04/22/26 | -30.80% since 04/22/26 | -0.69% since 04/22/26 | -1.02% since 04/22/26 |
| Low | 44.24 on 04/23/26 | 15.98 on 05/13/26 | 72.38 on 05/15/26 | 289.54 on 04/29/26 | 555.25 on 05/21/26 |
| High | 60.95 on 05/22/26 | 16.92 on 05/07/26 | 119.68 on 04/27/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +72.95% since 02/20/26 | -12.92% since 02/20/26 | -36.85% since 02/20/26 | -14.33% since 02/20/26 | +20.07% since 02/20/26 |
| Low | 31.81 on 03/13/26 | 15.98 on 05/13/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 466.00 on 02/23/26 |
| High | 60.95 on 05/22/26 | 18.90 on 04/01/26 | 132.30 on 02/27/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -22.09% since 11/21/25 | +13.64% since 11/21/25 | -33.38% since 11/21/25 | -10.78% since 11/21/25 | +19.71% since 11/21/25 |
| Low | 28.66 on 02/19/26 | 14.16 on 12/05/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 89.00 on 12/15/25 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,464,737 | 51,714,944 | 34,091,620 | 34,040,632 | 24,128,142 |
| Shares Outstanding, K | 107,352 | 3,182,458 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 761,410,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 99,650,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 164,900,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -31,760,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.36 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/30/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 170.54 | 9.58 | 12.38 | 69.27 | 20.89 |