Corcept Therapeutics
(CORT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | TAK | ZTS | ONC | UTHR |
| Company | Corcept Therapeutics | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 39.01 | 17.79 | 127.99 | 346.74 | 483.81 |
| High | 40.85 | 17.99 | 129.95 | 354.63 | 489.50 |
| Low | 38.68 | 17.70 | 126.54 | 340.00 | 481.95 |
| Latest | 40.83 | 17.89 | 127.42 | 353.92 | 485.36 |
| Change | +2.47 | +0.09 | +0.69 | +6.92 | +6.43 |
| % Change | +6.44% | +0.51% | +0.54% | +1.99% | +1.34% |
| Volume | 1,384,500 | 3,133,900 | 4,127,700 | 269,600 | 297,100 |
| 20-Day Average Volume | 2,100,335 | 3,729,495 | 4,629,735 | 296,435 | 341,995 |
| Previous Close | 38.36 | 17.80 | 126.73 | 347.00 | 478.93 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.91 | 16.75 | 124.76 | 342.94 | 474.44 |
| 20-Day Raw Stochastic | 53.02% | 95.69% | 74.42% | 95.02% | 78.99% |
| 20-Day Relative Strength | 38.11 | 75.77 | 54.23 | 58.52 | 53.60 |
| Weighted Alpha | -15.91 | +38.08 | -25.18 | +56.62 | +36.86 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Sell | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 01/30/26 | +3.83% since 01/30/26 | +2.08% since 01/30/26 | +3.98% since 01/30/26 | +3.38% since 01/30/26 |
| Low | 38.10 on 02/05/26 | 17.21 on 02/02/26 | 122.21 on 02/03/26 | 328.91 on 02/02/26 | 466.01 on 02/02/26 |
| High | 42.26 on 02/02/26 | 17.99 on 02/06/26 | 129.95 on 02/06/26 | 355.43 on 02/04/26 | 489.50 on 02/06/26 |
| 1-Month | |||||
| %Chg | +14.11% since 01/06/26 | +13.30% since 01/06/26 | -1.49% since 01/06/26 | +10.48% since 01/06/26 | -3.45% since 01/06/26 |
| Low | 33.80 on 01/20/26 | 15.78 on 01/21/26 | 120.06 on 01/30/26 | 317.97 on 01/08/26 | 455.63 on 01/20/26 |
| High | 47.06 on 01/28/26 | 17.99 on 02/06/26 | 130.23 on 01/07/26 | 355.43 on 02/04/26 | 509.40 on 01/07/26 |
| 3-Month | |||||
| %Chg | -44.11% since 11/06/25 | +31.16% since 11/06/25 | +6.57% since 11/06/25 | +6.49% since 11/06/25 | +6.91% since 11/06/25 |
| Low | 32.99 on 12/31/25 | 13.56 on 11/10/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 444.04 on 11/07/25 |
| High | 89.00 on 12/15/25 | 17.99 on 02/06/26 | 131.13 on 01/06/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -42.10% since 08/06/25 | +25.37% since 08/06/25 | -13.02% since 08/06/25 | +18.56% since 08/06/25 | +60.50% since 08/06/25 |
| Low | 32.99 on 12/31/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 280.11 on 08/08/25 | 292.34 on 08/12/25 |
| High | 91.00 on 10/08/25 | 17.99 on 02/06/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,294,826 | 56,925,552 | 56,153,100 | 38,811,928 | 20,898,142 |
| Shares Outstanding, K | 105,188 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 675,040,000 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 141,210,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 207,640,000 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 19,670,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.25 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/04/25 | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/25/26 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.59 | 11.13 | 19.99 | 201.74 | 18.15 |