Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | TAK | ZTS | ONC | UTHR |
| Company | Corcept Therapeutics | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.17 | 17.79 | 113.89 | 272.64 | 520.14 |
| High | 34.11 | 18.11 | 117.11 | 276.98 | 536.02 |
| Low | 33.00 | 17.78 | 113.30 | 271.47 | 517.59 |
| Latest | 33.82 | 18.04 | 115.93 | 275.69 | 531.82 |
| Change | +0.19 | +0.18 | +0.70 | +0.96 | +10.60 |
| % Change | +0.56% | +1.01% | +0.61% | +0.35% | +2.03% |
| Volume | 1,242,400 | 3,251,600 | 4,561,700 | 240,700 | 579,100 |
| 20-Day Average Volume | 1,412,830 | 2,668,350 | 4,432,905 | 296,455 | 656,475 |
| Previous Close | 33.63 | 17.86 | 115.23 | 274.73 | 521.22 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.18 | 18.13 | 121.40 | 296.98 | 519.81 |
| 20-Day Raw Stochastic | 31.38% | 41.73% | 13.84% | 4.83% | 78.78% |
| 20-Day Relative Strength | 38.88 | 53.85 | 39.86 | 33.10 | 57.82 |
| Weighted Alpha | -22.53 | +26.49 | -30.17 | -4.25 | +62.99 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 03/17/26 | -1.90% since 03/17/26 | -4.73% since 03/17/26 | -4.05% since 03/17/26 | -1.52% since 03/17/26 |
| Low | 32.68 on 03/18/26 | 17.78 on 03/24/26 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 36.35 on 03/20/26 | 18.31 on 03/18/26 | 120.79 on 03/18/26 | 286.87 on 03/18/26 | 540.59 on 03/18/26 |
| 1-Month | |||||
| %Chg | -7.29% since 02/24/26 | -3.27% since 02/24/26 | -9.89% since 02/24/26 | -25.29% since 02/24/26 | +12.33% since 02/24/26 |
| Low | 31.81 on 03/13/26 | 17.51 on 03/03/26 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 38.22 on 02/25/26 | 18.78 on 02/27/26 | 132.30 on 02/27/26 | 358.80 on 02/25/26 | 548.12 on 03/10/26 |
| 3-Month | |||||
| %Chg | -59.54% since 12/24/25 | +15.79% since 12/24/25 | -7.62% since 12/24/25 | -11.56% since 12/24/25 | +3.34% since 12/24/25 |
| Low | 28.66 on 02/19/26 | 15.48 on 01/05/26 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 83.70 on 12/26/25 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 6-Month | |||||
| %Chg | -59.66% since 09/24/25 | +20.59% since 09/24/25 | -18.17% since 09/24/25 | -16.42% since 09/24/25 | +21.21% since 09/24/25 |
| Low | 28.66 on 02/19/26 | 12.99 on 10/30/25 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 91.00 on 10/08/25 | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 548.12 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,597,569 | 57,406,204 | 48,937,300 | 30,248,708 | 23,308,602 |
| Shares Outstanding, K | 106,374 | 3,182,162 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 761,410,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 99,650,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 202,130,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | 24,290,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.29 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/24/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/04/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.01 | 11.16 | 17.95 | 73.65 | 18.68 |