Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | TAK | ONC | ZTS | UTHR |
| Company | Corcept Therapeutics | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 90.30 | 16.43 | 292.51 | 73.28 | 554.94 |
| High | 90.30 | 16.77 | 300.19 | 75.05 | 558.59 |
| Low | 86.82 | 16.42 | 291.87 | 72.90 | 547.63 |
| Latest | 90.21 | 16.77 | 297.65 | 74.80 | 555.91 |
| Change | +1.73 | +0.82 | +6.91 | +2.35 | +8.76 |
| % Change | +1.96% | +5.14% | +2.38% | +3.24% | +1.60% |
| Volume | 772,000 | 3,515,100 | 294,900 | 4,361,000 | 534,300 |
| 20-Day Average Volume | 1,005,375 | 2,950,515 | 313,485 | 7,264,925 | 598,095 |
| Previous Close | 88.48 | 15.95 | 290.74 | 72.45 | 547.15 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.89 | 15.79 | 274.30 | 77.73 | 546.26 |
| 20-Day Raw Stochastic | 95.78% | 100.00% | 94.51% | 28.93% | 89.71% |
| 20-Day Relative Strength | 79.61 | 59.27 | 57.07 | 36.70 | 51.99 |
| Weighted Alpha | +152.93 | +10.12 | +10.94 | -51.49 | +61.87 |
| Today's Opinion | 88% Buy | Hold | 56% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 64% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 06/25/26 | +7.16% since 06/25/26 | +8.10% since 06/25/26 | -3.88% since 06/25/26 | +2.30% since 06/25/26 |
| Low | 82.31 on 06/26/26 | 15.72 on 06/26/26 | 272.75 on 06/26/26 | 71.47 on 06/30/26 | 535.44 on 06/26/26 |
| High | 91.00 on 07/01/26 | 16.77 on 07/02/26 | 300.19 on 07/02/26 | 77.61 on 06/26/26 | 558.59 on 07/02/26 |
| 1-Month | |||||
| %Chg | +26.70% since 06/02/26 | +10.47% since 06/02/26 | +8.36% since 06/02/26 | -2.08% since 06/02/26 | +2.94% since 06/02/26 |
| Low | 70.07 on 06/03/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 91.00 on 07/01/26 | 16.77 on 07/02/26 | 300.19 on 07/02/26 | 82.98 on 06/10/26 | 558.59 on 07/02/26 |
| 3-Month | |||||
| %Chg | +112.31% since 04/02/26 | -10.51% since 04/02/26 | -4.23% since 04/02/26 | -36.58% since 04/02/26 | -1.58% since 04/02/26 |
| Low | 40.36 on 04/07/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 91.00 on 07/01/26 | 18.75 on 04/08/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +136.15% since 01/02/26 | +7.36% since 01/02/26 | -4.30% since 01/02/26 | -40.60% since 01/02/26 | +11.92% since 01/02/26 |
| Low | 28.66 on 02/19/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 91.00 on 07/01/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,684,223 | 53,371,080 | 32,658,158 | 31,358,256 | 23,596,704 |
| Shares Outstanding, K | 107,352 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 761,410,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 99,650,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 164,900,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -31,760,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.47 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/30/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 252.80 | 9.27 | 65.04 | 11.20 | 20.20 |