Core Mark Holding
(CORE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | MRSH | TRI | APG | RTO |
| Company | Core Mark Holding | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.95 | 190.00 | 111.02 | 41.72 | 31.36 |
| High | 46.24 | 190.00 | 112.36 | 42.33 | 31.67 |
| Low | 45.01 | 185.65 | 110.09 | 41.11 | 31.28 |
| Latest | 45.65 | 188.19 | 110.63 | 41.57 | 31.51 |
| Change | -0.35 | +0.27 | -2.13 | -0.65 | -0.72 |
| % Change | -0.76% | +0.14% | -1.89% | -1.54% | -2.23% |
| Volume | 2,308,900 | 2,901,434 | 2,168,639 | 1,437,365 | 1,608,431 |
| 20-Day Average Volume | 724,885 | 2,776,747 | 1,175,127 | 2,339,688 | 1,319,077 |
| Previous Close | 46.00 | 187.92 | 112.76 | 42.22 | 32.23 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 183.45 | 123.67 | 41.76 | 31.70 |
| 20-Day Raw Stochastic | 88.74% | 86.34% | 2.46% | 60.29% | 51.49% |
| 20-Day Relative Strength | 59.85 | 55.63 | 24.62 | 55.24 | 56.11 |
| Weighted Alpha | +44.17 | -14.31 | -43.04 | +63.73 | +34.58 |
| Today's Opinion | 72% Buy | 40% Sell | 100% Sell | 88% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 64% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | +2.75% since 01/23/26 | -10.35% since 01/23/26 | -0.62% since 01/23/26 | -4.34% since 01/23/26 |
| Low | 43.73 on 08/26/21 | 176.75 on 01/28/26 | 110.09 on 01/30/26 | 41.11 on 01/30/26 | 31.28 on 01/30/26 |
| High | 46.24 on 09/01/21 | 190.00 on 01/30/26 | 124.18 on 01/26/26 | 43.75 on 01/29/26 | 33.46 on 01/27/26 |
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | +0.44% since 12/30/25 | -16.71% since 12/30/25 | +6.97% since 12/30/25 | +5.38% since 12/30/25 |
| Low | 40.98 on 08/04/21 | 176.75 on 01/28/26 | 110.09 on 01/30/26 | 38.09 on 12/31/25 | 29.43 on 12/31/25 |
| High | 46.24 on 09/01/21 | 190.00 on 01/30/26 | 132.71 on 12/31/25 | 43.75 on 01/29/26 | 33.46 on 01/27/26 |
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | +5.33% since 10/30/25 | -28.39% since 10/30/25 | +18.53% since 10/30/25 | +14.58% since 10/30/25 |
| Low | 40.98 on 08/04/21 | 174.18 on 11/03/25 | 110.09 on 01/30/26 | 34.87 on 11/04/25 | 25.97 on 11/18/25 |
| High | 47.28 on 06/14/21 | 190.00 on 01/30/26 | 157.63 on 11/04/25 | 43.75 on 01/29/26 | 33.46 on 01/27/26 |
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | -6.17% since 07/30/25 | -44.62% since 07/30/25 | +20.77% since 07/30/25 | +36.76% since 07/30/25 |
| Low | 35.69 on 03/02/21 | 174.18 on 11/03/25 | 110.09 on 01/30/26 | 33.40 on 09/25/25 | 23.25 on 08/04/25 |
| High | 47.83 on 05/20/21 | 213.80 on 08/20/25 | 204.46 on 08/01/25 | 43.75 on 01/29/26 | 33.46 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 92,063,888 | 50,173,916 | 17,559,552 | 16,282,854 |
| Shares Outstanding, K | 45,182 | 489,910 | 444,962 | 415,906 | 505,208 |
| Annual Sales | 16,957,900,000 | 24,458,000,000 | 7,258,000,000 | 7,018,000,000 | 6,946,670,000 |
| Annual Net Income | 63,200,000 | 4,060,000,000 | 2,210,000,000 | 250,000,000 | 392,320,000 |
| Last Quarter Sales | 4,495,900,000 | 6,351,000,000 | 1,782,000,000 | 2,085,000,000 | N/A |
| Last Quarter Net Income | 15,500,000 | 747,000,000 | 423,000,000 | 93,000,000 | N/A |
| 60-Month Beta | 0.37 | 0.76 | 0.80 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 2.12 on 01/29/26 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | N/A |
| Latest Earnings Date | 11/04/21 | 01/29/26 | 02/05/26 | 02/25/26 | 03/05/26 |
| Most Recent Dividend | 0.130 on 08/19/21 | 0.900 on 01/29/26 | 0.595 on 11/18/25 | N/A | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | 08/19/21 | 01/29/26 | 11/18/25 | N/A | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 18.76 | 30.46 | 30.23 | 0.00 |