Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | PLD | AMT | PSA | CCI |
| Company | Cencora Inc | Prologis Inc | American Tower Corp | Public Storage | Crown Castle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 355.17 | 132.57 | 179.68 | 291.58 | 89.54 |
| High | 356.87 | 134.94 | 184.17 | 295.72 | 91.25 |
| Low | 352.42 | 132.06 | 178.65 | 290.29 | 89.48 |
| Latest | 354.85 | 133.21 | 183.57 | 293.89 | 90.87 |
| Change | -0.50 | +0.46 | +2.02 | +0.86 | +0.46 |
| % Change | -0.14% | +0.35% | +1.11% | +0.29% | +0.51% |
| Volume | 1,399,400 | 4,652,300 | 4,130,800 | 2,670,900 | 3,155,500 |
| 20-Day Average Volume | 1,094,650 | 3,084,340 | 2,909,835 | 1,262,090 | 2,678,525 |
| Previous Close | 355.35 | 132.75 | 181.55 | 293.03 | 90.41 |
| Industry | Medical Services | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 342.36 | 129.08 | 174.82 | 269.12 | 87.44 |
| 20-Day Raw Stochastic | 92.74% | 80.65% | 96.53% | 95.34% | 95.33% |
| 20-Day Relative Strength | 59.24 | 64.18 | 58.10 | 66.10 | 55.49 |
| Weighted Alpha | +45.05 | +26.74 | -7.68 | +0.74 | -4.41 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | 8% Sell | 64% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 64% Sell | 8% Sell | 64% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 01/09/26 | +2.94% since 01/09/26 | +8.94% since 01/09/26 | +5.66% since 01/09/26 | +8.61% since 01/09/26 |
| Low | 333.95 on 01/12/26 | 127.36 on 01/13/26 | 169.40 on 01/12/26 | 273.70 on 01/13/26 | 84.13 on 01/13/26 |
| High | 356.86 on 01/16/26 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 295.71 on 01/16/26 | 91.25 on 01/16/26 |
| 1-Month | |||||
| %Chg | +3.84% since 12/16/25 | +4.39% since 12/16/25 | +2.48% since 12/16/25 | +9.87% since 12/16/25 | +3.38% since 12/16/25 |
| Low | 329.10 on 01/05/26 | 126.00 on 01/08/26 | 166.88 on 01/09/26 | 256.54 on 01/05/26 | 83.21 on 01/09/26 |
| High | 356.86 on 01/16/26 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 295.71 on 01/16/26 | 91.25 on 01/16/26 |
| 3-Month | |||||
| %Chg | +11.10% since 10/16/25 | +9.94% since 10/16/25 | -4.13% since 10/16/25 | -4.19% since 10/16/25 | -7.33% since 10/16/25 |
| Low | 319.37 on 10/17/25 | 121.17 on 10/17/25 | 166.88 on 01/09/26 | 256.54 on 01/05/26 | 83.21 on 01/09/26 |
| High | 377.54 on 11/25/25 | 134.94 on 01/16/26 | 194.40 on 10/21/25 | 312.95 on 10/21/25 | 100.50 on 10/23/25 |
| 6-Month | |||||
| %Chg | +19.15% since 07/16/25 | +20.91% since 07/16/25 | -17.81% since 07/16/25 | +2.92% since 07/16/25 | -12.45% since 07/16/25 |
| Low | 273.43 on 08/06/25 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 256.54 on 01/05/26 | 83.21 on 01/09/26 |
| High | 377.54 on 11/25/25 | 134.94 on 01/16/26 | 234.33 on 07/24/25 | 312.95 on 10/21/25 | 115.76 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,838,416 | 123,734,384 | 85,937,752 | 51,566,824 | 39,571,976 |
| Shares Outstanding, K | 193,993 | 928,867 | 468,147 | 175,463 | 435,479 |
| Annual Sales | 321,332,810,000 | 8,201,610,000 | 10,127,200,000 | 4,695,620,000 | 6,568,000,000 |
| Annual Net Income | 1,554,170,000 | 3,731,640,000 | 2,255,000,000 | 2,072,010,000 | -3,903,000,000 |
| Last Quarter Sales | 83,728,550,000 | 2,213,880,000 | 2,717,400,000 | 1,224,040,000 | 1,072,000,000 |
| Last Quarter Net Income | -339,700,000 | 764,270,000 | 853,300,000 | 511,060,000 | 323,000,000 |
| 60-Month Beta | 0.66 | 1.40 | 0.92 | 1.01 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.84 on 11/05/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 2.62 on 10/29/25 | 0.64 on 10/22/25 |
| Latest Earnings Date | 02/04/26 | 01/21/26 | 02/24/26 | 02/23/26 | 03/12/26 |
| Most Recent Dividend | 0.600 on 11/14/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 3.000 on 12/15/25 | 1.063 on 12/15/25 |
| Next Ex-Dividends Date | 11/14/25 | 12/16/25 | 12/29/25 | 12/15/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 22.61 | 17.37 | 17.32 | 17.94 |